Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
24.1315 USDT |
837,816.6442 NEO |
25.0380 USDT |
22.7220 USDT |
26.2940 USDT |
23.2250 USDT |
| 2022-02-19 |
25.5880 USDT |
1,350,704.4223 NEO |
26.1390 USDT |
24.6870 USDT |
27.4900 USDT |
25.0370 USDT |
| 2022-02-18 |
25.3065 USDT |
1,531,455.2541 NEO |
24.4560 USDT |
23.2790 USDT |
27.1480 USDT |
26.1570 USDT |
| 2022-02-17 |
24.3815 USDT |
827,317.4600 NEO |
24.3140 USDT |
24.1270 USDT |
26.1470 USDT |
24.4490 USDT |
| 2022-02-16 |
23.2815 USDT |
984,112.0763 NEO |
22.2490 USDT |
22.2300 USDT |
25.3000 USDT |
24.3140 USDT |
| 2022-02-15 |
21.7840 USDT |
200,266.0186 NEO |
21.3170 USDT |
20.6660 USDT |
22.5830 USDT |
22.2510 USDT |
| 2022-02-14 |
21.6340 USDT |
279,507.0812 NEO |
21.9610 USDT |
20.7200 USDT |
21.9890 USDT |
21.3070 USDT |
| 2022-02-13 |
21.7295 USDT |
224,909.2980 NEO |
21.5140 USDT |
21.1160 USDT |
22.2140 USDT |
21.9450 USDT |
| 2022-02-12 |
23.1710 USDT |
416,021.0313 NEO |
24.8290 USDT |
21.1620 USDT |
24.8780 USDT |
21.5130 USDT |
| 2022-02-11 |
24.9630 USDT |
449,161.0470 NEO |
25.0920 USDT |
23.0860 USDT |
25.7510 USDT |
24.8340 USDT |
| 2022-02-10 |
24.3725 USDT |
765,921.0558 NEO |
23.6550 USDT |
23.4770 USDT |
25.7030 USDT |
25.0900 USDT |
| 2022-02-09 |
22.9470 USDT |
303,140.3080 NEO |
22.2500 USDT |
21.9900 USDT |
23.8860 USDT |
23.6440 USDT |
| 2022-02-08 |
22.8790 USDT |
431,270.1519 NEO |
23.5070 USDT |
21.8990 USDT |
24.1740 USDT |
22.2510 USDT |
| 2022-02-07 |
22.6960 USDT |
347,476.5305 NEO |
21.8810 USDT |
21.8230 USDT |
23.9500 USDT |
23.5110 USDT |
| 2022-02-06 |
22.2990 USDT |
299,416.2948 NEO |
22.7150 USDT |
21.5370 USDT |
22.7310 USDT |
21.8830 USDT |
| 2022-02-05 |
22.3360 USDT |
355,718.8082 NEO |
21.9440 USDT |
21.8980 USDT |
22.9740 USDT |
22.7280 USDT |
| 2022-02-04 |
20.8645 USDT |
565,139.7159 NEO |
19.7870 USDT |
19.3900 USDT |
22.2760 USDT |
21.9420 USDT |
| 2022-02-03 |
20.1945 USDT |
276,588.7454 NEO |
20.5970 USDT |
19.2680 USDT |
20.9470 USDT |
19.7920 USDT |
| 2022-02-02 |
20.2340 USDT |
476,293.2940 NEO |
19.8650 USDT |
19.7360 USDT |
21.7220 USDT |
20.6030 USDT |
| 2022-02-01 |
19.6115 USDT |
220,556.5111 NEO |
19.3520 USDT |
19.2770 USDT |
20.4550 USDT |
19.8710 USDT |
| 2022-01-31 |
19.5425 USDT |
252,475.4722 NEO |
19.7400 USDT |
18.5660 USDT |
19.7850 USDT |
19.3450 USDT |
| 2022-01-30 |
19.4770 USDT |
229,288.1636 NEO |
19.2310 USDT |
19.1170 USDT |
20.2060 USDT |
19.7230 USDT |
| 2022-01-29 |
18.8390 USDT |
235,005.9987 NEO |
18.4400 USDT |
18.3390 USDT |
19.5460 USDT |
19.2380 USDT |
| 2022-01-28 |
18.3385 USDT |
292,375.2598 NEO |
18.2510 USDT |
17.3680 USDT |
18.6050 USDT |
18.4260 USDT |
| 2022-01-27 |
18.6380 USDT |
469,709.1492 NEO |
19.0280 USDT |
17.2760 USDT |
19.8580 USDT |
18.2480 USDT |
| 2022-01-26 |
18.4445 USDT |
330,227.9360 NEO |
17.8610 USDT |
17.8260 USDT |
19.3390 USDT |
19.0280 USDT |
| 2022-01-25 |
17.4710 USDT |
440,500.1557 NEO |
17.0770 USDT |
16.6840 USDT |
18.3230 USDT |
17.8650 USDT |
| 2022-01-24 |
17.5600 USDT |
574,019.6050 NEO |
18.0530 USDT |
16.1100 USDT |
18.6510 USDT |
17.0670 USDT |
| 2022-01-23 |
17.6035 USDT |
402,597.5843 NEO |
17.1590 USDT |
16.9560 USDT |
18.9130 USDT |
18.0480 USDT |
| 2022-01-22 |
19.3715 USDT |
1,003,160.6499 NEO |
21.5830 USDT |
16.1250 USDT |
21.7510 USDT |
17.1600 USDT |
| 2022-01-21 |
23.0860 USDT |
417,496.5861 NEO |
24.5850 USDT |
20.8180 USDT |
24.6660 USDT |
21.5870 USDT |
| 2022-01-20 |
24.4260 USDT |
171,292.1972 NEO |
24.2700 USDT |
23.7270 USDT |
24.6490 USDT |
24.5820 USDT |
| 2022-01-19 |
24.5100 USDT |
594,697.7390 NEO |
24.7510 USDT |
23.6570 USDT |
26.0690 USDT |
24.2690 USDT |
| 2022-01-18 |
24.3815 USDT |
311,615.3219 NEO |
24.0130 USDT |
23.4180 USDT |
24.9150 USDT |
24.7500 USDT |
| 2022-01-17 |
24.5970 USDT |
173,076.3961 NEO |
25.1770 USDT |
23.9740 USDT |
25.4390 USDT |
24.0170 USDT |
| 2022-01-16 |
25.3105 USDT |
148,354.5883 NEO |
25.4350 USDT |
24.7380 USDT |
25.5830 USDT |
25.1860 USDT |
| 2022-01-15 |
24.9015 USDT |
272,080.6741 NEO |
24.3670 USDT |
24.2150 USDT |
26.0080 USDT |
25.4360 USDT |
| 2022-01-14 |
24.2160 USDT |
246,243.5692 NEO |
24.0670 USDT |
23.3480 USDT |
24.7360 USDT |
24.3650 USDT |
| 2022-01-13 |
24.2650 USDT |
198,173.1310 NEO |
24.4630 USDT |
23.8340 USDT |
25.0000 USDT |
24.0670 USDT |
| 2022-01-12 |
23.8030 USDT |
215,749.1821 NEO |
23.1450 USDT |
23.1230 USDT |
24.6720 USDT |
24.4610 USDT |
| 2022-01-11 |
22.7665 USDT |
249,765.6822 NEO |
22.3880 USDT |
22.0620 USDT |
23.2990 USDT |
23.1450 USDT |
| 2022-01-10 |
22.8820 USDT |
282,787.2007 NEO |
23.3880 USDT |
21.7820 USDT |
24.2740 USDT |
22.3760 USDT |
| 2022-01-09 |
23.4990 USDT |
254,868.7842 NEO |
23.5990 USDT |
22.4620 USDT |
23.7670 USDT |
23.3990 USDT |
| 2022-01-08 |
23.5885 USDT |
263,288.9123 NEO |
23.5740 USDT |
23.3950 USDT |
24.6730 USDT |
23.6030 USDT |
| 2022-01-07 |
23.9670 USDT |
333,053.2557 NEO |
24.3400 USDT |
22.7630 USDT |
24.8830 USDT |
23.5940 USDT |
| 2022-01-06 |
25.7305 USDT |
471,773.6848 NEO |
27.1070 USDT |
23.5620 USDT |
27.2240 USDT |
24.3540 USDT |
| 2022-01-05 |
26.8585 USDT |
225,246.2491 NEO |
26.6110 USDT |
25.8510 USDT |
27.1500 USDT |
27.1060 USDT |
| 2022-01-04 |
26.7150 USDT |
268,580.5683 NEO |
26.8290 USDT |
25.9030 USDT |
26.9430 USDT |
26.6010 USDT |
| 2022-01-03 |
26.9545 USDT |
197,355.7347 NEO |
27.0800 USDT |
26.6440 USDT |
27.3440 USDT |
26.8290 USDT |
| 2022-01-02 |
26.6860 USDT |
179,969.0447 NEO |
26.2790 USDT |
26.0940 USDT |
27.2610 USDT |
27.0930 USDT |