Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
11.2759 USDT |
138,778.5597 NEO |
10.9760 USDT |
10.8570 USDT |
11.4970 USDT |
11.2670 USDT |
| 2024-06-18 |
10.8539 USDT |
474,999.1626 NEO |
11.7640 USDT |
10.1950 USDT |
11.9150 USDT |
10.9720 USDT |
| 2024-06-17 |
11.9469 USDT |
439,683.3186 NEO |
12.7420 USDT |
11.1890 USDT |
13.3860 USDT |
11.7680 USDT |
| 2024-06-16 |
12.6717 USDT |
51,200.1850 NEO |
12.6810 USDT |
12.4820 USDT |
12.8660 USDT |
12.7410 USDT |
| 2024-06-15 |
12.5274 USDT |
49,532.0751 NEO |
12.4450 USDT |
12.3380 USDT |
12.7150 USDT |
12.6830 USDT |
| 2024-06-14 |
12.7090 USDT |
155,522.2735 NEO |
13.0490 USDT |
12.1760 USDT |
13.1950 USDT |
12.4390 USDT |
| 2024-06-13 |
13.3696 USDT |
161,329.5166 NEO |
13.5650 USDT |
12.9640 USDT |
13.7790 USDT |
13.0370 USDT |
| 2024-06-12 |
13.3694 USDT |
172,459.9186 NEO |
12.9120 USDT |
12.5880 USDT |
13.8460 USDT |
13.5700 USDT |
| 2024-06-11 |
12.9253 USDT |
211,799.1133 NEO |
13.3960 USDT |
12.5460 USDT |
13.4460 USDT |
12.9170 USDT |
| 2024-06-10 |
13.4147 USDT |
92,329.5329 NEO |
13.4950 USDT |
13.1870 USDT |
13.6330 USDT |
13.3950 USDT |
| 2024-06-09 |
13.3669 USDT |
89,472.1619 NEO |
13.3940 USDT |
13.1670 USDT |
13.5640 USDT |
13.4960 USDT |
| 2024-06-08 |
13.6532 USDT |
104,000.0597 NEO |
14.0740 USDT |
13.2310 USDT |
14.2150 USDT |
13.3950 USDT |
| 2024-06-07 |
13.9754 USDT |
311,581.8921 NEO |
14.8870 USDT |
12.4260 USDT |
15.2530 USDT |
14.0740 USDT |
| 2024-06-06 |
15.0771 USDT |
85,278.2796 NEO |
15.2810 USDT |
14.6840 USDT |
15.3120 USDT |
14.8870 USDT |
| 2024-06-05 |
15.1804 USDT |
85,152.1194 NEO |
15.0250 USDT |
14.9920 USDT |
15.3710 USDT |
15.2670 USDT |
| 2024-06-04 |
14.8439 USDT |
63,123.2374 NEO |
14.6660 USDT |
14.5890 USDT |
15.0720 USDT |
15.0210 USDT |
| 2024-06-03 |
14.7761 USDT |
98,010.7689 NEO |
14.4610 USDT |
14.2730 USDT |
14.9880 USDT |
14.6710 USDT |
| 2024-06-02 |
14.6534 USDT |
63,160.0676 NEO |
14.5580 USDT |
14.3950 USDT |
14.8710 USDT |
14.4570 USDT |
| 2024-06-01 |
14.5691 USDT |
28,757.5238 NEO |
14.5900 USDT |
14.4730 USDT |
14.6820 USDT |
14.5560 USDT |
| 2024-05-31 |
14.6892 USDT |
75,017.8671 NEO |
14.7530 USDT |
14.3760 USDT |
14.9350 USDT |
14.5900 USDT |
| 2024-05-30 |
14.8001 USDT |
116,011.8156 NEO |
14.8570 USDT |
14.5000 USDT |
15.1230 USDT |
14.7480 USDT |
| 2024-05-29 |
15.1852 USDT |
153,920.5611 NEO |
15.2970 USDT |
14.8580 USDT |
15.5030 USDT |
14.8580 USDT |
| 2024-05-28 |
15.3974 USDT |
219,929.4158 NEO |
15.8910 USDT |
15.1540 USDT |
15.9260 USDT |
15.2940 USDT |
| 2024-05-27 |
15.6628 USDT |
131,061.9781 NEO |
15.3440 USDT |
15.1180 USDT |
16.1060 USDT |
15.8890 USDT |
| 2024-05-26 |
15.3898 USDT |
87,320.4724 NEO |
15.5500 USDT |
15.1900 USDT |
15.6330 USDT |
15.3490 USDT |
| 2024-05-25 |
15.3927 USDT |
94,420.1680 NEO |
15.2390 USDT |
15.2330 USDT |
15.5630 USDT |
15.5540 USDT |
| 2024-05-24 |
15.1107 USDT |
181,014.3000 NEO |
15.1440 USDT |
14.6800 USDT |
15.4020 USDT |
15.2460 USDT |
| 2024-05-23 |
15.0834 USDT |
288,765.6736 NEO |
15.6380 USDT |
14.3540 USDT |
15.8370 USDT |
15.1490 USDT |
| 2024-05-22 |
15.7488 USDT |
109,358.5358 NEO |
15.9590 USDT |
15.3660 USDT |
16.0360 USDT |
15.6350 USDT |
| 2024-05-21 |
16.1616 USDT |
231,154.0024 NEO |
16.3340 USDT |
15.6460 USDT |
16.5870 USDT |
15.9620 USDT |
| 2024-05-20 |
15.5477 USDT |
230,728.3317 NEO |
14.7720 USDT |
14.5300 USDT |
16.5290 USDT |
16.3340 USDT |
| 2024-05-19 |
15.1252 USDT |
106,767.6037 NEO |
15.5180 USDT |
14.6270 USDT |
15.6010 USDT |
14.7700 USDT |
| 2024-05-18 |
15.6265 USDT |
58,338.3452 NEO |
15.5560 USDT |
15.3920 USDT |
15.8290 USDT |
15.5100 USDT |
| 2024-05-17 |
15.4735 USDT |
92,982.8895 NEO |
15.2040 USDT |
14.9330 USDT |
15.7370 USDT |
15.5540 USDT |
| 2024-05-16 |
15.3079 USDT |
145,750.6189 NEO |
15.3990 USDT |
14.9160 USDT |
15.6290 USDT |
15.2050 USDT |
| 2024-05-15 |
14.8909 USDT |
187,696.4197 NEO |
14.3940 USDT |
14.2500 USDT |
15.5550 USDT |
15.4000 USDT |
| 2024-05-14 |
14.7604 USDT |
164,409.5160 NEO |
15.0730 USDT |
14.3420 USDT |
15.2210 USDT |
14.3890 USDT |
| 2024-05-13 |
14.9140 USDT |
218,355.6529 NEO |
15.2600 USDT |
14.3210 USDT |
15.4020 USDT |
15.0710 USDT |
| 2024-05-12 |
15.3935 USDT |
105,934.3171 NEO |
15.2250 USDT |
15.2050 USDT |
15.6730 USDT |
15.2500 USDT |
| 2024-05-11 |
15.1311 USDT |
75,760.7297 NEO |
14.9680 USDT |
14.9440 USDT |
15.3540 USDT |
15.2350 USDT |
| 2024-05-10 |
15.4266 USDT |
249,962.0115 NEO |
15.4940 USDT |
14.7310 USDT |
16.0770 USDT |
14.9610 USDT |
| 2024-05-09 |
15.2561 USDT |
128,920.8449 NEO |
15.2220 USDT |
14.8880 USDT |
15.6120 USDT |
15.4950 USDT |
| 2024-05-08 |
15.4861 USDT |
177,108.2563 NEO |
15.6290 USDT |
15.0780 USDT |
15.7670 USDT |
15.2190 USDT |
| 2024-05-07 |
15.9897 USDT |
253,040.7152 NEO |
16.0260 USDT |
15.5820 USDT |
16.2910 USDT |
15.6290 USDT |
| 2024-05-06 |
16.5316 USDT |
262,692.6663 NEO |
16.7270 USDT |
15.9770 USDT |
17.2490 USDT |
16.0260 USDT |
| 2024-05-05 |
16.7501 USDT |
209,117.7552 NEO |
16.6700 USDT |
16.3790 USDT |
17.1030 USDT |
16.7110 USDT |
| 2024-05-04 |
16.7769 USDT |
214,223.0301 NEO |
16.5590 USDT |
16.4230 USDT |
17.1880 USDT |
16.6800 USDT |
| 2024-05-03 |
16.2458 USDT |
232,894.9586 NEO |
15.9280 USDT |
15.6930 USDT |
16.9070 USDT |
16.5560 USDT |
| 2024-05-02 |
15.7841 USDT |
334,053.7720 NEO |
16.2180 USDT |
15.4000 USDT |
16.3040 USDT |
15.9320 USDT |
| 2024-05-01 |
15.8879 USDT |
520,500.8251 NEO |
17.0050 USDT |
15.3230 USDT |
17.0750 USDT |
16.2230 USDT |