Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
26.3470 USDT |
157,629.2826 NEO |
26.4150 USDT |
24.9730 USDT |
26.5580 USDT |
26.2790 USDT |
| 2021-12-31 |
26.3495 USDT |
180,257.2304 NEO |
26.2930 USDT |
25.7520 USDT |
26.8880 USDT |
26.4060 USDT |
| 2021-12-30 |
26.5725 USDT |
231,237.8861 NEO |
26.8510 USDT |
25.2260 USDT |
26.8640 USDT |
26.2940 USDT |
| 2021-12-29 |
27.2550 USDT |
240,437.6123 NEO |
27.6670 USDT |
25.9280 USDT |
27.8180 USDT |
26.8430 USDT |
| 2021-12-28 |
28.9585 USDT |
265,605.3971 NEO |
30.2440 USDT |
27.3070 USDT |
30.5860 USDT |
27.6730 USDT |
| 2021-12-27 |
29.6775 USDT |
221,290.6939 NEO |
29.1230 USDT |
29.1010 USDT |
30.4070 USDT |
30.2320 USDT |
| 2021-12-26 |
29.2630 USDT |
161,482.1581 NEO |
29.4090 USDT |
28.6280 USDT |
29.7600 USDT |
29.1170 USDT |
| 2021-12-25 |
29.2890 USDT |
185,639.9576 NEO |
29.1580 USDT |
28.6750 USDT |
30.2110 USDT |
29.4200 USDT |
| 2021-12-24 |
28.8110 USDT |
419,018.3894 NEO |
28.4710 USDT |
27.9060 USDT |
29.9220 USDT |
29.1510 USDT |
| 2021-12-23 |
28.1275 USDT |
233,152.6702 NEO |
27.8000 USDT |
26.9880 USDT |
28.4820 USDT |
28.4550 USDT |
| 2021-12-22 |
26.9790 USDT |
241,928.9657 NEO |
26.1520 USDT |
26.1210 USDT |
27.8360 USDT |
27.8060 USDT |
| 2021-12-21 |
25.2825 USDT |
321,213.7076 NEO |
24.4150 USDT |
24.3070 USDT |
26.4740 USDT |
26.1500 USDT |
| 2021-12-20 |
25.1340 USDT |
271,313.0641 NEO |
25.8450 USDT |
24.0670 USDT |
26.0200 USDT |
24.4230 USDT |
| 2021-12-19 |
25.8840 USDT |
170,068.7703 NEO |
25.9360 USDT |
25.6390 USDT |
26.4250 USDT |
25.8320 USDT |
| 2021-12-18 |
25.7200 USDT |
241,857.1068 NEO |
25.5040 USDT |
24.9550 USDT |
26.2570 USDT |
25.9360 USDT |
| 2021-12-17 |
26.4840 USDT |
333,534.0972 NEO |
27.4650 USDT |
24.8380 USDT |
27.5170 USDT |
25.5030 USDT |
| 2021-12-16 |
26.1850 USDT |
473,379.6533 NEO |
24.9270 USDT |
24.9140 USDT |
28.7500 USDT |
27.4430 USDT |
| 2021-12-15 |
25.4020 USDT |
247,900.0775 NEO |
25.8850 USDT |
24.9150 USDT |
26.5170 USDT |
24.9190 USDT |
| 2021-12-14 |
25.8685 USDT |
432,579.0759 NEO |
25.8540 USDT |
24.8280 USDT |
26.7420 USDT |
25.8830 USDT |
| 2021-12-13 |
26.7775 USDT |
280,611.4224 NEO |
27.7030 USDT |
25.6290 USDT |
28.4910 USDT |
25.8520 USDT |
| 2021-12-12 |
27.7965 USDT |
199,046.2614 NEO |
27.8910 USDT |
27.2690 USDT |
28.1540 USDT |
27.7020 USDT |
| 2021-12-11 |
27.7420 USDT |
302,787.5533 NEO |
27.5740 USDT |
26.3740 USDT |
27.9820 USDT |
27.9100 USDT |
| 2021-12-10 |
28.2005 USDT |
396,621.4866 NEO |
28.8020 USDT |
27.1350 USDT |
29.0440 USDT |
27.5990 USDT |
| 2021-12-09 |
29.8655 USDT |
379,524.8042 NEO |
30.9190 USDT |
28.4150 USDT |
31.2410 USDT |
28.8120 USDT |
| 2021-12-08 |
30.5420 USDT |
568,202.2668 NEO |
30.1820 USDT |
29.1200 USDT |
31.6430 USDT |
30.9020 USDT |
| 2021-12-07 |
29.2905 USDT |
397,839.0589 NEO |
28.3770 USDT |
28.0040 USDT |
30.5140 USDT |
30.2040 USDT |
| 2021-12-06 |
27.9990 USDT |
855,645.7724 NEO |
27.6390 USDT |
25.9680 USDT |
28.5130 USDT |
28.3590 USDT |
| 2021-12-05 |
28.2515 USDT |
692,488.8387 NEO |
28.8700 USDT |
27.3440 USDT |
30.4860 USDT |
27.6330 USDT |
| 2021-12-04 |
32.9230 USDT |
1,199,892.9813 NEO |
36.9730 USDT |
22.6270 USDT |
36.9980 USDT |
28.8730 USDT |
| 2021-12-03 |
36.7380 USDT |
314,484.7308 NEO |
36.5020 USDT |
36.1120 USDT |
38.2980 USDT |
36.9740 USDT |
| 2021-12-02 |
37.3870 USDT |
246,778.2512 NEO |
38.2930 USDT |
35.7910 USDT |
38.3670 USDT |
36.4810 USDT |
| 2021-12-01 |
38.2410 USDT |
297,583.9917 NEO |
38.1920 USDT |
37.3210 USDT |
38.4100 USDT |
38.2900 USDT |
| 2021-11-30 |
37.9690 USDT |
300,929.9779 NEO |
37.7830 USDT |
37.3410 USDT |
39.0690 USDT |
38.1550 USDT |
| 2021-11-29 |
37.1795 USDT |
268,357.2017 NEO |
36.5810 USDT |
35.1170 USDT |
38.2610 USDT |
37.7780 USDT |
| 2021-11-28 |
37.3550 USDT |
193,523.8580 NEO |
38.1170 USDT |
36.0050 USDT |
38.4370 USDT |
36.5930 USDT |
| 2021-11-27 |
37.6815 USDT |
223,265.1628 NEO |
37.2420 USDT |
36.8790 USDT |
38.4910 USDT |
38.1210 USDT |
| 2021-11-26 |
39.0200 USDT |
422,355.9259 NEO |
40.8100 USDT |
36.2330 USDT |
41.3400 USDT |
37.2300 USDT |
| 2021-11-25 |
39.9220 USDT |
285,010.9293 NEO |
39.0340 USDT |
38.4660 USDT |
41.5100 USDT |
40.8100 USDT |
| 2021-11-24 |
39.6560 USDT |
245,422.8882 NEO |
40.2570 USDT |
38.2730 USDT |
40.7660 USDT |
39.0550 USDT |
| 2021-11-23 |
40.4510 USDT |
270,026.0118 NEO |
40.6430 USDT |
39.2450 USDT |
41.9370 USDT |
40.2590 USDT |
| 2021-11-22 |
41.5570 USDT |
250,150.7685 NEO |
42.4820 USDT |
39.5850 USDT |
42.8040 USDT |
40.6320 USDT |
| 2021-11-21 |
41.5470 USDT |
212,923.1202 NEO |
40.5940 USDT |
40.2990 USDT |
42.6800 USDT |
42.5000 USDT |
| 2021-11-20 |
41.0895 USDT |
179,488.5750 NEO |
41.5630 USDT |
40.5120 USDT |
42.3450 USDT |
40.6160 USDT |
| 2021-11-19 |
40.9060 USDT |
343,034.9550 NEO |
40.2250 USDT |
38.3870 USDT |
41.7520 USDT |
41.5870 USDT |
| 2021-11-18 |
41.4655 USDT |
287,869.8174 NEO |
42.7110 USDT |
39.4820 USDT |
43.6750 USDT |
40.2200 USDT |
| 2021-11-17 |
43.1690 USDT |
354,813.7546 NEO |
43.6310 USDT |
41.1900 USDT |
44.1140 USDT |
42.7070 USDT |
| 2021-11-16 |
45.9405 USDT |
594,511.6722 NEO |
48.2310 USDT |
40.0000 USDT |
48.6160 USDT |
43.6500 USDT |
| 2021-11-15 |
48.0465 USDT |
238,140.5195 NEO |
47.8640 USDT |
47.1440 USDT |
49.1600 USDT |
48.2290 USDT |
| 2021-11-14 |
48.5505 USDT |
183,829.6222 NEO |
49.2040 USDT |
47.7120 USDT |
49.7930 USDT |
47.8970 USDT |
| 2021-11-13 |
47.8475 USDT |
296,730.7327 NEO |
46.4950 USDT |
45.6100 USDT |
49.3850 USDT |
49.2000 USDT |