Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
42.2955 USDT |
396,319.8992 NEO |
41.8160 USDT |
41.5190 USDT |
43.9630 USDT |
42.7750 USDT |
| 2021-09-22 |
41.5230 USDT |
591,763.6852 NEO |
41.2380 USDT |
36.4080 USDT |
41.8580 USDT |
41.8080 USDT |
| 2021-09-21 |
42.0180 USDT |
526,003.7351 NEO |
42.7730 USDT |
38.4850 USDT |
43.4940 USDT |
41.2630 USDT |
| 2021-09-20 |
46.0490 USDT |
1,997,489.3215 NEO |
49.3390 USDT |
40.5910 USDT |
49.4700 USDT |
42.7590 USDT |
| 2021-09-19 |
49.9195 USDT |
273,070.7785 NEO |
50.5090 USDT |
48.3010 USDT |
50.5600 USDT |
49.3300 USDT |
| 2021-09-18 |
49.8620 USDT |
293,420.4869 NEO |
49.2580 USDT |
48.0820 USDT |
50.7450 USDT |
50.4660 USDT |
| 2021-09-17 |
50.1825 USDT |
307,581.9068 NEO |
51.1180 USDT |
48.2980 USDT |
51.2840 USDT |
49.2470 USDT |
| 2021-09-16 |
51.6830 USDT |
385,332.1394 NEO |
52.1930 USDT |
50.0500 USDT |
53.0960 USDT |
51.1730 USDT |
| 2021-09-15 |
51.8970 USDT |
322,267.2570 NEO |
51.6160 USDT |
50.3570 USDT |
52.3000 USDT |
52.1780 USDT |
| 2021-09-14 |
49.3145 USDT |
572,857.0021 NEO |
47.0410 USDT |
46.7590 USDT |
52.1520 USDT |
51.5880 USDT |
| 2021-09-13 |
49.0325 USDT |
633,624.2233 NEO |
51.0380 USDT |
45.8040 USDT |
51.9720 USDT |
47.0270 USDT |
| 2021-09-12 |
50.3655 USDT |
300,289.8190 NEO |
49.6540 USDT |
47.5980 USDT |
51.3300 USDT |
51.0770 USDT |
| 2021-09-11 |
49.1590 USDT |
323,571.2984 NEO |
48.6950 USDT |
46.7240 USDT |
50.1450 USDT |
49.6230 USDT |
| 2021-09-10 |
50.0690 USDT |
690,268.4034 NEO |
51.4230 USDT |
46.4700 USDT |
53.0000 USDT |
48.7150 USDT |
| 2021-09-09 |
50.0565 USDT |
648,024.2512 NEO |
48.7170 USDT |
48.0600 USDT |
51.7810 USDT |
51.3960 USDT |
| 2021-09-08 |
49.3330 USDT |
1,383,149.7959 NEO |
49.9580 USDT |
44.2620 USDT |
52.5120 USDT |
48.7080 USDT |
| 2021-09-07 |
56.5145 USDT |
1,140,822.3164 NEO |
63.0280 USDT |
43.5130 USDT |
64.5650 USDT |
50.0010 USDT |
| 2021-09-06 |
62.9160 USDT |
1,132,069.3588 NEO |
62.8250 USDT |
61.1370 USDT |
66.8300 USDT |
63.0070 USDT |
| 2021-09-05 |
60.4760 USDT |
965,460.8272 NEO |
58.1130 USDT |
56.9450 USDT |
64.9620 USDT |
62.8390 USDT |
| 2021-09-04 |
57.9620 USDT |
505,615.2920 NEO |
57.8240 USDT |
56.5690 USDT |
59.2120 USDT |
58.1000 USDT |
| 2021-09-03 |
56.3475 USDT |
620,399.6441 NEO |
54.8800 USDT |
54.0040 USDT |
59.0780 USDT |
57.8150 USDT |
| 2021-09-02 |
54.4955 USDT |
508,623.0752 NEO |
54.1140 USDT |
53.5110 USDT |
56.9570 USDT |
54.8770 USDT |
| 2021-09-01 |
53.5410 USDT |
627,814.7272 NEO |
52.9850 USDT |
50.2870 USDT |
54.9510 USDT |
54.0970 USDT |
| 2021-08-31 |
52.7890 USDT |
417,440.0956 NEO |
52.5800 USDT |
50.9600 USDT |
54.1980 USDT |
52.9980 USDT |
| 2021-08-30 |
53.6345 USDT |
360,148.1047 NEO |
54.6540 USDT |
51.3770 USDT |
55.2900 USDT |
52.6150 USDT |
| 2021-08-29 |
54.4675 USDT |
370,291.3611 NEO |
54.2720 USDT |
53.5870 USDT |
57.1920 USDT |
54.6630 USDT |
| 2021-08-28 |
54.0480 USDT |
402,486.7076 NEO |
53.8200 USDT |
53.2740 USDT |
56.1440 USDT |
54.2760 USDT |
| 2021-08-27 |
53.0190 USDT |
573,178.5631 NEO |
52.2430 USDT |
49.5490 USDT |
54.5050 USDT |
53.7950 USDT |
| 2021-08-26 |
54.2905 USDT |
677,955.3449 NEO |
56.3250 USDT |
51.7810 USDT |
58.8750 USDT |
52.2560 USDT |
| 2021-08-25 |
56.6230 USDT |
796,009.7995 NEO |
56.9640 USDT |
52.4030 USDT |
57.2430 USDT |
56.2820 USDT |
| 2021-08-24 |
58.2975 USDT |
995,003.7257 NEO |
59.7320 USDT |
55.6680 USDT |
62.9960 USDT |
56.8630 USDT |
| 2021-08-23 |
57.1505 USDT |
1,044,006.8771 NEO |
54.5970 USDT |
53.4330 USDT |
61.9990 USDT |
59.7040 USDT |
| 2021-08-22 |
55.5145 USDT |
400,522.7628 NEO |
56.4630 USDT |
53.4550 USDT |
56.9060 USDT |
54.5660 USDT |
| 2021-08-21 |
56.4410 USDT |
454,242.8138 NEO |
56.4170 USDT |
54.9100 USDT |
57.3920 USDT |
56.4650 USDT |
| 2021-08-20 |
54.1135 USDT |
548,711.0703 NEO |
51.8610 USDT |
50.7540 USDT |
56.4940 USDT |
56.3660 USDT |
| 2021-08-19 |
52.3245 USDT |
560,204.5355 NEO |
52.7770 USDT |
49.1040 USDT |
53.4340 USDT |
51.8720 USDT |
| 2021-08-18 |
53.9615 USDT |
754,649.5251 NEO |
55.1370 USDT |
48.5600 USDT |
56.3630 USDT |
52.7860 USDT |
| 2021-08-17 |
56.6290 USDT |
647,611.9378 NEO |
58.1410 USDT |
53.7020 USDT |
59.5070 USDT |
55.1170 USDT |
| 2021-08-16 |
56.3000 USDT |
920,968.3653 NEO |
54.4500 USDT |
53.4840 USDT |
60.1630 USDT |
58.1500 USDT |
| 2021-08-15 |
54.8350 USDT |
522,639.6640 NEO |
55.2100 USDT |
52.7390 USDT |
56.1340 USDT |
54.4600 USDT |
| 2021-08-14 |
53.0290 USDT |
904,964.3008 NEO |
50.8880 USDT |
50.6830 USDT |
57.0550 USDT |
55.1700 USDT |
| 2021-08-13 |
49.0420 USDT |
2,009,289.0143 NEO |
47.1810 USDT |
46.2900 USDT |
53.6250 USDT |
50.9030 USDT |
| 2021-08-12 |
48.2150 USDT |
854,966.6265 NEO |
49.2860 USDT |
46.3860 USDT |
52.9360 USDT |
47.1440 USDT |
| 2021-08-11 |
47.1435 USDT |
664,696.8348 NEO |
45.0120 USDT |
44.4830 USDT |
50.1070 USDT |
49.2750 USDT |
| 2021-08-10 |
45.8720 USDT |
507,208.0144 NEO |
46.6900 USDT |
44.7470 USDT |
47.6440 USDT |
45.0540 USDT |
| 2021-08-09 |
46.0380 USDT |
506,048.4915 NEO |
45.2970 USDT |
43.4500 USDT |
46.8740 USDT |
46.7790 USDT |
| 2021-08-08 |
45.9090 USDT |
534,506.7404 NEO |
46.5450 USDT |
44.9850 USDT |
48.2310 USDT |
45.2730 USDT |
| 2021-08-07 |
45.6240 USDT |
830,108.3817 NEO |
44.6770 USDT |
43.7930 USDT |
48.4000 USDT |
46.5710 USDT |
| 2021-08-06 |
43.8625 USDT |
459,312.4604 NEO |
43.0370 USDT |
42.8950 USDT |
44.7170 USDT |
44.6880 USDT |
| 2021-08-05 |
43.4020 USDT |
479,155.3701 NEO |
43.7370 USDT |
41.3840 USDT |
44.7770 USDT |
43.0670 USDT |