Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
42.5855 USDT |
353,467.3030 NEO |
41.3950 USDT |
40.7160 USDT |
44.0000 USDT |
43.7760 USDT |
| 2021-08-03 |
42.7950 USDT |
506,561.5955 NEO |
44.1970 USDT |
40.8030 USDT |
45.3900 USDT |
41.3930 USDT |
| 2021-08-02 |
44.0715 USDT |
1,028,470.0775 NEO |
43.9520 USDT |
41.1020 USDT |
46.6230 USDT |
44.1910 USDT |
| 2021-08-01 |
45.2855 USDT |
862,068.1064 NEO |
46.6040 USDT |
42.9690 USDT |
47.1210 USDT |
43.9670 USDT |
| 2021-07-31 |
41.5735 USDT |
2,597,411.7463 NEO |
36.5560 USDT |
35.7150 USDT |
48.5010 USDT |
46.5910 USDT |
| 2021-07-30 |
35.8440 USDT |
675,380.5689 NEO |
35.1340 USDT |
33.6120 USDT |
37.1060 USDT |
36.5540 USDT |
| 2021-07-29 |
34.6265 USDT |
335,187.0908 NEO |
34.1160 USDT |
33.3280 USDT |
35.2910 USDT |
35.1370 USDT |
| 2021-07-28 |
33.7225 USDT |
534,498.8544 NEO |
33.3540 USDT |
32.5320 USDT |
34.8260 USDT |
34.0910 USDT |
| 2021-07-27 |
33.9880 USDT |
779,806.2227 NEO |
34.5960 USDT |
31.3680 USDT |
35.6160 USDT |
33.3800 USDT |
| 2021-07-26 |
32.2960 USDT |
776,008.2034 NEO |
29.9630 USDT |
29.5530 USDT |
35.5660 USDT |
34.6290 USDT |
| 2021-07-25 |
30.2880 USDT |
405,084.6006 NEO |
30.6160 USDT |
29.5730 USDT |
31.2630 USDT |
29.9600 USDT |
| 2021-07-24 |
29.5365 USDT |
383,261.6074 NEO |
28.4570 USDT |
27.9230 USDT |
30.8610 USDT |
30.6160 USDT |
| 2021-07-23 |
28.6305 USDT |
356,118.2677 NEO |
28.8060 USDT |
28.3360 USDT |
29.7290 USDT |
28.4550 USDT |
| 2021-07-22 |
28.5465 USDT |
466,866.1462 NEO |
28.2890 USDT |
27.2210 USDT |
28.8700 USDT |
28.8040 USDT |
| 2021-07-21 |
27.1670 USDT |
417,529.1372 NEO |
26.0650 USDT |
25.2250 USDT |
28.2850 USDT |
28.2690 USDT |
| 2021-07-20 |
27.0355 USDT |
448,994.6045 NEO |
28.0050 USDT |
25.0170 USDT |
28.2990 USDT |
26.0660 USDT |
| 2021-07-19 |
28.6410 USDT |
314,335.6908 NEO |
29.2620 USDT |
27.6700 USDT |
29.9680 USDT |
28.0200 USDT |
| 2021-07-18 |
29.5610 USDT |
257,246.8537 NEO |
29.8560 USDT |
28.9810 USDT |
30.7620 USDT |
29.2660 USDT |
| 2021-07-17 |
30.4070 USDT |
311,862.3353 NEO |
30.9470 USDT |
28.9550 USDT |
31.1180 USDT |
29.8670 USDT |
| 2021-07-16 |
31.1060 USDT |
353,980.5373 NEO |
31.2640 USDT |
29.6170 USDT |
31.8920 USDT |
30.9480 USDT |
| 2021-07-15 |
32.0880 USDT |
276,889.8486 NEO |
32.8960 USDT |
30.9260 USDT |
33.2500 USDT |
31.2800 USDT |
| 2021-07-14 |
33.1370 USDT |
423,455.1733 NEO |
33.3840 USDT |
30.7800 USDT |
33.5880 USDT |
32.8900 USDT |
| 2021-07-13 |
33.6070 USDT |
390,003.5878 NEO |
33.8440 USDT |
32.6110 USDT |
34.1850 USDT |
33.3700 USDT |
| 2021-07-12 |
34.1290 USDT |
277,938.2085 NEO |
34.3940 USDT |
33.7830 USDT |
35.2280 USDT |
33.8640 USDT |
| 2021-07-11 |
34.3600 USDT |
237,989.3742 NEO |
34.3460 USDT |
33.2370 USDT |
34.8210 USDT |
34.3740 USDT |
| 2021-07-10 |
34.5650 USDT |
238,666.3062 NEO |
34.7750 USDT |
33.8980 USDT |
35.4540 USDT |
34.3550 USDT |
| 2021-07-09 |
34.5475 USDT |
405,418.2361 NEO |
34.3390 USDT |
32.2370 USDT |
35.1450 USDT |
34.7560 USDT |
| 2021-07-08 |
35.9710 USDT |
498,561.5399 NEO |
37.5950 USDT |
33.2900 USDT |
38.2090 USDT |
34.3470 USDT |
| 2021-07-07 |
37.2845 USDT |
348,115.4242 NEO |
36.9690 USDT |
35.8280 USDT |
38.4640 USDT |
37.6000 USDT |
| 2021-07-06 |
36.2010 USDT |
474,121.0154 NEO |
35.4360 USDT |
35.2080 USDT |
37.9660 USDT |
36.9660 USDT |
| 2021-07-05 |
36.7185 USDT |
537,723.6395 NEO |
37.9770 USDT |
35.1400 USDT |
38.7430 USDT |
35.4600 USDT |
| 2021-07-04 |
37.4535 USDT |
493,231.0161 NEO |
36.9170 USDT |
35.4790 USDT |
38.4010 USDT |
37.9900 USDT |
| 2021-07-03 |
35.8630 USDT |
481,942.8543 NEO |
34.8370 USDT |
33.9580 USDT |
37.5550 USDT |
36.8890 USDT |
| 2021-07-02 |
34.4445 USDT |
630,322.9792 NEO |
34.0450 USDT |
33.3710 USDT |
35.2380 USDT |
34.8440 USDT |
| 2021-07-01 |
33.8965 USDT |
717,081.6366 NEO |
33.7250 USDT |
33.3990 USDT |
36.7730 USDT |
34.0680 USDT |
| 2021-06-30 |
34.8895 USDT |
1,056,584.5755 NEO |
36.1200 USDT |
33.4570 USDT |
37.7970 USDT |
33.6590 USDT |
| 2021-06-29 |
34.4785 USDT |
1,013,189.8478 NEO |
32.8190 USDT |
31.6520 USDT |
36.9370 USDT |
36.1380 USDT |
| 2021-06-28 |
31.5740 USDT |
774,846.0580 NEO |
30.3340 USDT |
29.5640 USDT |
32.8370 USDT |
32.8140 USDT |
| 2021-06-27 |
30.3660 USDT |
669,750.4726 NEO |
30.3860 USDT |
29.5740 USDT |
32.4000 USDT |
30.3460 USDT |
| 2021-06-26 |
31.2145 USDT |
727,992.6697 NEO |
32.0360 USDT |
29.3110 USDT |
32.6380 USDT |
30.3930 USDT |
| 2021-06-25 |
33.1930 USDT |
625,840.7436 NEO |
34.3710 USDT |
31.7390 USDT |
35.9440 USDT |
32.0150 USDT |
| 2021-06-24 |
33.5085 USDT |
569,200.4308 NEO |
32.6280 USDT |
31.1360 USDT |
35.0790 USDT |
34.3890 USDT |
| 2021-06-23 |
31.5800 USDT |
1,256,498.0114 NEO |
30.5090 USDT |
28.6230 USDT |
35.0230 USDT |
32.6510 USDT |
| 2021-06-22 |
33.8740 USDT |
1,868,709.5663 NEO |
37.2350 USDT |
25.8290 USDT |
37.4620 USDT |
30.5130 USDT |
| 2021-06-21 |
39.9430 USDT |
766,405.8971 NEO |
42.6430 USDT |
36.4570 USDT |
45.3080 USDT |
37.2430 USDT |
| 2021-06-20 |
44.3820 USDT |
368,194.8428 NEO |
46.1020 USDT |
40.7640 USDT |
46.1720 USDT |
42.6620 USDT |
| 2021-06-19 |
45.5780 USDT |
249,587.3820 NEO |
45.1160 USDT |
44.0810 USDT |
46.5360 USDT |
46.0400 USDT |
| 2021-06-18 |
47.4100 USDT |
268,014.3582 NEO |
49.6830 USDT |
45.0260 USDT |
49.7720 USDT |
45.1370 USDT |
| 2021-06-17 |
48.8860 USDT |
334,305.2094 NEO |
48.1120 USDT |
47.5180 USDT |
50.6770 USDT |
49.6600 USDT |
| 2021-06-16 |
48.7700 USDT |
346,649.6663 NEO |
49.3860 USDT |
47.6280 USDT |
51.2200 USDT |
48.1540 USDT |