Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
50.3310 USDT |
391,145.1005 NEO |
51.2090 USDT |
49.1320 USDT |
52.0040 USDT |
49.4530 USDT |
| 2021-06-14 |
48.2310 USDT |
480,304.2811 NEO |
45.2860 USDT |
45.1920 USDT |
51.2620 USDT |
51.1760 USDT |
| 2021-06-13 |
45.8450 USDT |
254,563.3535 NEO |
46.3910 USDT |
44.6880 USDT |
47.2130 USDT |
45.2990 USDT |
| 2021-06-12 |
47.7415 USDT |
432,797.6495 NEO |
49.0560 USDT |
43.9500 USDT |
49.6390 USDT |
46.4270 USDT |
| 2021-06-11 |
50.3030 USDT |
487,743.1437 NEO |
51.5420 USDT |
48.7070 USDT |
51.8510 USDT |
49.0640 USDT |
| 2021-06-10 |
51.0930 USDT |
822,955.0847 NEO |
50.6320 USDT |
49.3170 USDT |
55.2940 USDT |
51.5540 USDT |
| 2021-06-09 |
48.3160 USDT |
1,962,013.0677 NEO |
45.9970 USDT |
45.6850 USDT |
51.0000 USDT |
50.6350 USDT |
| 2021-06-08 |
51.2885 USDT |
881,180.5792 NEO |
56.6170 USDT |
44.6730 USDT |
56.6410 USDT |
45.9600 USDT |
| 2021-06-07 |
56.9140 USDT |
347,108.7770 NEO |
57.2280 USDT |
55.8790 USDT |
58.3750 USDT |
56.6000 USDT |
| 2021-06-06 |
57.0415 USDT |
410,402.8105 NEO |
56.8240 USDT |
54.0000 USDT |
57.4880 USDT |
57.2590 USDT |
| 2021-06-05 |
56.4115 USDT |
593,927.2150 NEO |
56.0030 USDT |
55.0800 USDT |
60.6300 USDT |
56.8200 USDT |
| 2021-06-04 |
58.1910 USDT |
770,823.8796 NEO |
60.3630 USDT |
53.1880 USDT |
62.5800 USDT |
56.0190 USDT |
| 2021-06-03 |
59.1120 USDT |
917,540.3693 NEO |
57.8610 USDT |
57.0590 USDT |
62.7060 USDT |
60.3630 USDT |
| 2021-06-02 |
55.7590 USDT |
545,436.5632 NEO |
53.6600 USDT |
52.2230 USDT |
58.8990 USDT |
57.8580 USDT |
| 2021-06-01 |
53.9195 USDT |
1,455,952.4170 NEO |
54.1730 USDT |
52.2930 USDT |
56.7850 USDT |
53.6660 USDT |
| 2021-05-31 |
52.7020 USDT |
491,132.6262 NEO |
51.2120 USDT |
49.3440 USDT |
54.9620 USDT |
54.1920 USDT |
| 2021-05-30 |
50.6155 USDT |
573,588.8850 NEO |
49.9870 USDT |
46.8620 USDT |
53.4220 USDT |
51.2440 USDT |
| 2021-05-29 |
53.5040 USDT |
638,159.2364 NEO |
57.0510 USDT |
48.9550 USDT |
57.3050 USDT |
49.9570 USDT |
| 2021-05-28 |
60.3970 USDT |
1,010,531.8775 NEO |
63.6870 USDT |
52.6570 USDT |
64.1210 USDT |
57.1070 USDT |
| 2021-05-27 |
61.6655 USDT |
1,047,917.7159 NEO |
59.6620 USDT |
56.7510 USDT |
66.7470 USDT |
63.6690 USDT |
| 2021-05-26 |
57.3720 USDT |
951,527.6347 NEO |
55.0520 USDT |
52.4630 USDT |
63.4910 USDT |
59.6920 USDT |
| 2021-05-25 |
52.8530 USDT |
1,746,280.2533 NEO |
50.5740 USDT |
48.3560 USDT |
59.6450 USDT |
55.1320 USDT |
| 2021-05-24 |
45.5585 USDT |
1,860,096.7280 NEO |
40.5570 USDT |
35.5560 USDT |
51.7140 USDT |
50.5600 USDT |
| 2021-05-23 |
47.1900 USDT |
1,639,984.6461 NEO |
53.8660 USDT |
39.1130 USDT |
54.4260 USDT |
40.5140 USDT |
| 2021-05-22 |
55.3720 USDT |
1,517,369.7302 NEO |
56.8800 USDT |
49.1820 USDT |
59.2370 USDT |
53.8640 USDT |
| 2021-05-21 |
62.1755 USDT |
1,508,029.1811 NEO |
67.4990 USDT |
56.0680 USDT |
72.5250 USDT |
56.8520 USDT |
| 2021-05-20 |
64.8095 USDT |
1,883,750.9261 NEO |
62.2040 USDT |
49.1310 USDT |
70.1970 USDT |
67.4150 USDT |
| 2021-05-19 |
74.0995 USDT |
2,223,014.5924 NEO |
85.9570 USDT |
40.1230 USDT |
89.1330 USDT |
62.2420 USDT |
| 2021-05-18 |
84.3870 USDT |
686,747.2864 NEO |
82.7430 USDT |
81.0970 USDT |
92.2660 USDT |
86.0310 USDT |
| 2021-05-17 |
88.7295 USDT |
1,248,978.1112 NEO |
94.6540 USDT |
79.7550 USDT |
96.2450 USDT |
82.8050 USDT |
| 2021-05-16 |
96.1945 USDT |
592,888.6363 NEO |
97.7150 USDT |
91.3620 USDT |
101.2890 USDT |
94.6740 USDT |
| 2021-05-15 |
100.3415 USDT |
550,821.7050 NEO |
102.9290 USDT |
93.9160 USDT |
103.6340 USDT |
97.7540 USDT |
| 2021-05-14 |
98.7585 USDT |
739,421.0916 NEO |
94.6230 USDT |
88.7340 USDT |
103.6780 USDT |
102.8940 USDT |
| 2021-05-13 |
100.9905 USDT |
1,309,022.1430 NEO |
107.1440 USDT |
88.0240 USDT |
108.0310 USDT |
94.8370 USDT |
| 2021-05-12 |
109.4425 USDT |
726,796.6246 NEO |
111.8100 USDT |
106.5020 USDT |
116.7090 USDT |
107.0750 USDT |
| 2021-05-11 |
114.7240 USDT |
1,179,273.0572 NEO |
117.5450 USDT |
96.2220 USDT |
118.0430 USDT |
111.9030 USDT |
| 2021-05-10 |
117.0185 USDT |
737,762.1363 NEO |
116.4590 USDT |
112.9470 USDT |
121.8100 USDT |
117.5780 USDT |
| 2021-05-09 |
114.3030 USDT |
1,026,001.0430 NEO |
112.1480 USDT |
110.1970 USDT |
122.5860 USDT |
116.4580 USDT |
| 2021-05-08 |
115.8855 USDT |
1,403,474.9053 NEO |
119.6730 USDT |
110.2900 USDT |
124.6620 USDT |
112.0980 USDT |
| 2021-05-07 |
120.5665 USDT |
3,172,197.7585 NEO |
121.5690 USDT |
114.9540 USDT |
140.9420 USDT |
119.5640 USDT |
| 2021-05-06 |
114.1360 USDT |
2,266,944.1257 NEO |
106.9180 USDT |
105.6900 USDT |
124.5000 USDT |
121.3540 USDT |
| 2021-05-05 |
101.3210 USDT |
1,133,348.8291 NEO |
95.7740 USDT |
93.7980 USDT |
108.7320 USDT |
106.8680 USDT |
| 2021-05-04 |
102.3340 USDT |
1,181,834.7619 NEO |
108.8730 USDT |
93.9200 USDT |
109.5520 USDT |
95.7950 USDT |
| 2021-05-03 |
106.1755 USDT |
1,117,022.8163 NEO |
103.5350 USDT |
102.7230 USDT |
114.1400 USDT |
108.8160 USDT |
| 2021-05-02 |
99.9600 USDT |
1,179,523.1684 NEO |
96.3830 USDT |
96.0350 USDT |
107.1120 USDT |
103.5370 USDT |
| 2021-05-01 |
95.5365 USDT |
771,908.6298 NEO |
94.7560 USDT |
93.6380 USDT |
99.7880 USDT |
96.3170 USDT |
| 2021-04-30 |
92.3305 USDT |
737,828.9419 NEO |
89.8680 USDT |
86.1630 USDT |
96.2990 USDT |
94.7930 USDT |
| 2021-04-29 |
89.4430 USDT |
635,269.8908 NEO |
89.0930 USDT |
88.3590 USDT |
93.3960 USDT |
89.7930 USDT |
| 2021-04-28 |
91.1310 USDT |
899,419.2221 NEO |
93.1780 USDT |
86.6410 USDT |
98.0000 USDT |
89.0840 USDT |
| 2021-04-27 |
90.3130 USDT |
1,070,717.6350 NEO |
87.4010 USDT |
85.1010 USDT |
95.8150 USDT |
93.2250 USDT |