Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
86.7095 USDT |
1,418,544.8967 NEO |
86.0360 USDT |
74.3040 USDT |
89.4940 USDT |
87.3830 USDT |
| 2021-04-25 |
84.4165 USDT |
3,096,246.1853 NEO |
82.8560 USDT |
78.7980 USDT |
88.2240 USDT |
85.9770 USDT |
| 2021-04-24 |
81.7150 USDT |
1,532,619.3718 NEO |
80.6400 USDT |
79.5580 USDT |
90.5890 USDT |
82.7900 USDT |
| 2021-04-23 |
90.8695 USDT |
3,231,171.7966 NEO |
101.1410 USDT |
73.3690 USDT |
103.0890 USDT |
80.5980 USDT |
| 2021-04-22 |
103.2100 USDT |
1,729,157.2791 NEO |
105.2730 USDT |
91.1830 USDT |
105.4530 USDT |
101.1470 USDT |
| 2021-04-21 |
107.3655 USDT |
1,599,705.3321 NEO |
109.4520 USDT |
98.2820 USDT |
112.6570 USDT |
105.2790 USDT |
| 2021-04-20 |
107.6275 USDT |
6,061,731.3194 NEO |
105.7100 USDT |
97.6510 USDT |
121.4900 USDT |
109.5450 USDT |
| 2021-04-19 |
102.8320 USDT |
5,820,067.6202 NEO |
99.9540 USDT |
91.4020 USDT |
134.3710 USDT |
105.7100 USDT |
| 2021-04-18 |
95.5985 USDT |
2,635,843.1505 NEO |
91.2550 USDT |
72.9100 USDT |
102.7050 USDT |
99.9420 USDT |
| 2021-04-17 |
88.2370 USDT |
2,524,833.5725 NEO |
85.0400 USDT |
81.9660 USDT |
105.8000 USDT |
91.4340 USDT |
| 2021-04-16 |
78.0255 USDT |
2,270,317.7555 NEO |
71.0510 USDT |
70.0640 USDT |
86.9000 USDT |
85.0000 USDT |
| 2021-04-15 |
68.4240 USDT |
768,272.8250 NEO |
65.7610 USDT |
63.9220 USDT |
71.1720 USDT |
71.0870 USDT |
| 2021-04-14 |
66.3110 USDT |
1,113,913.7508 NEO |
66.8210 USDT |
63.4200 USDT |
70.9250 USDT |
65.8010 USDT |
| 2021-04-13 |
64.1350 USDT |
923,143.2666 NEO |
61.4370 USDT |
60.7160 USDT |
67.3450 USDT |
66.8330 USDT |
| 2021-04-12 |
63.2320 USDT |
672,137.3178 NEO |
65.0220 USDT |
60.7850 USDT |
65.4200 USDT |
61.4420 USDT |
| 2021-04-11 |
63.4545 USDT |
994,330.3019 NEO |
61.8870 USDT |
59.5200 USDT |
66.7890 USDT |
65.0220 USDT |
| 2021-04-10 |
61.4610 USDT |
630,878.5217 NEO |
61.0540 USDT |
60.1100 USDT |
63.3940 USDT |
61.8680 USDT |
| 2021-04-09 |
61.5570 USDT |
591,694.0300 NEO |
62.0600 USDT |
60.3400 USDT |
63.4060 USDT |
61.0540 USDT |
| 2021-04-08 |
61.1475 USDT |
1,045,390.2808 NEO |
60.2400 USDT |
57.9700 USDT |
62.6730 USDT |
62.0550 USDT |
| 2021-04-07 |
60.1000 USDT |
2,117,011.8919 NEO |
60.1300 USDT |
56.2700 USDT |
68.4800 USDT |
60.0700 USDT |
| 2021-04-06 |
58.6250 USDT |
1,812,215.8923 NEO |
57.1000 USDT |
56.0800 USDT |
64.8000 USDT |
60.1500 USDT |
| 2021-04-05 |
54.9350 USDT |
838,888.2879 NEO |
52.8000 USDT |
51.6400 USDT |
57.3700 USDT |
57.0700 USDT |
| 2021-04-04 |
53.4100 USDT |
887,015.0712 NEO |
53.9900 USDT |
49.7400 USDT |
55.2300 USDT |
52.8300 USDT |
| 2021-04-03 |
53.6800 USDT |
955,777.4956 NEO |
53.4100 USDT |
52.3700 USDT |
56.6600 USDT |
53.9500 USDT |
| 2021-04-02 |
53.1800 USDT |
799,061.8131 NEO |
52.9700 USDT |
51.0000 USDT |
54.0600 USDT |
53.3900 USDT |
| 2021-04-01 |
50.2000 USDT |
1,691,256.1126 NEO |
47.4400 USDT |
46.5500 USDT |
53.8600 USDT |
52.9600 USDT |
| 2021-03-31 |
45.9150 USDT |
927,639.4453 NEO |
44.4200 USDT |
42.4900 USDT |
47.6200 USDT |
47.4100 USDT |
| 2021-03-30 |
44.8450 USDT |
593,613.2105 NEO |
45.2600 USDT |
44.2100 USDT |
46.1300 USDT |
44.4300 USDT |
| 2021-03-29 |
44.8650 USDT |
998,178.0352 NEO |
44.4800 USDT |
42.4700 USDT |
46.4800 USDT |
45.2500 USDT |
| 2021-03-28 |
42.8000 USDT |
946,939.6485 NEO |
41.1300 USDT |
40.8800 USDT |
44.5400 USDT |
44.4700 USDT |
| 2021-03-27 |
41.0450 USDT |
528,241.8657 NEO |
40.9800 USDT |
40.3500 USDT |
42.6800 USDT |
41.1100 USDT |
| 2021-03-26 |
39.7100 USDT |
624,665.5731 NEO |
38.4700 USDT |
38.0000 USDT |
41.6200 USDT |
40.9500 USDT |
| 2021-03-25 |
41.6200 USDT |
1,255,974.2612 NEO |
44.8300 USDT |
37.6300 USDT |
45.3000 USDT |
38.4100 USDT |
| 2021-03-24 |
43.2950 USDT |
903,922.0872 NEO |
41.7800 USDT |
40.2100 USDT |
45.3800 USDT |
44.8100 USDT |
| 2021-03-23 |
42.7850 USDT |
701,721.8183 NEO |
43.8100 USDT |
40.0700 USDT |
43.9900 USDT |
41.7600 USDT |
| 2021-03-22 |
43.2200 USDT |
503,769.6458 NEO |
42.6300 USDT |
41.2900 USDT |
44.2000 USDT |
43.8100 USDT |
| 2021-03-21 |
43.6850 USDT |
643,029.0042 NEO |
44.7400 USDT |
41.0800 USDT |
44.9400 USDT |
42.6300 USDT |
| 2021-03-20 |
44.8150 USDT |
475,912.8946 NEO |
44.9000 USDT |
43.8200 USDT |
45.5100 USDT |
44.7300 USDT |
| 2021-03-19 |
45.2500 USDT |
601,926.3927 NEO |
45.6000 USDT |
42.4400 USDT |
45.6500 USDT |
44.9000 USDT |
| 2021-03-18 |
45.0600 USDT |
1,164,437.8654 NEO |
44.5300 USDT |
43.7300 USDT |
47.9500 USDT |
45.5900 USDT |
| 2021-03-17 |
42.5700 USDT |
1,229,895.4900 NEO |
40.6300 USDT |
39.5500 USDT |
45.1300 USDT |
44.5100 USDT |
| 2021-03-16 |
39.6500 USDT |
678,286.9428 NEO |
38.6700 USDT |
37.4400 USDT |
40.6800 USDT |
40.6300 USDT |
| 2021-03-15 |
39.3400 USDT |
667,432.9271 NEO |
40.0800 USDT |
37.2500 USDT |
40.9700 USDT |
38.6000 USDT |
| 2021-03-14 |
41.0400 USDT |
629,120.3790 NEO |
42.0000 USDT |
39.7000 USDT |
42.9600 USDT |
40.0800 USDT |
| 2021-03-13 |
41.0800 USDT |
659,228.9316 NEO |
40.1900 USDT |
38.3800 USDT |
42.4800 USDT |
41.9700 USDT |
| 2021-03-12 |
40.3800 USDT |
707,818.8041 NEO |
40.5800 USDT |
38.4100 USDT |
42.6500 USDT |
40.1800 USDT |
| 2021-03-11 |
41.2450 USDT |
675,298.2222 NEO |
41.9100 USDT |
39.0900 USDT |
42.7300 USDT |
40.5800 USDT |
| 2021-03-10 |
41.9050 USDT |
671,107.4329 NEO |
41.9200 USDT |
39.8400 USDT |
43.0800 USDT |
41.8900 USDT |
| 2021-03-09 |
40.4050 USDT |
826,900.8245 NEO |
38.9300 USDT |
38.5800 USDT |
42.8100 USDT |
41.8800 USDT |
| 2021-03-08 |
38.9150 USDT |
492,436.8529 NEO |
38.9300 USDT |
37.8500 USDT |
39.8200 USDT |
38.9000 USDT |