Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
38.0800 USDT |
431,752.4041 NEO |
37.2800 USDT |
37.0900 USDT |
39.3800 USDT |
38.8800 USDT |
| 2021-03-06 |
37.2950 USDT |
617,531.6316 NEO |
37.2800 USDT |
36.4100 USDT |
38.5700 USDT |
37.3100 USDT |
| 2021-03-05 |
37.9300 USDT |
715,026.5434 NEO |
38.5700 USDT |
35.7000 USDT |
39.3400 USDT |
37.2900 USDT |
| 2021-03-04 |
39.4450 USDT |
715,196.2975 NEO |
40.2900 USDT |
37.9500 USDT |
40.9600 USDT |
38.6000 USDT |
| 2021-03-03 |
39.2400 USDT |
972,562.7188 NEO |
38.2100 USDT |
36.0600 USDT |
41.5500 USDT |
40.2700 USDT |
| 2021-03-02 |
38.3450 USDT |
701,111.1203 NEO |
38.5200 USDT |
36.6600 USDT |
39.4400 USDT |
38.1700 USDT |
| 2021-03-01 |
35.4050 USDT |
905,261.6272 NEO |
32.2900 USDT |
31.9800 USDT |
38.5200 USDT |
38.5200 USDT |
| 2021-02-28 |
35.0600 USDT |
861,705.6082 NEO |
37.8500 USDT |
31.8600 USDT |
38.7500 USDT |
32.2700 USDT |
| 2021-02-27 |
38.3950 USDT |
764,988.1881 NEO |
38.9500 USDT |
36.3000 USDT |
39.7900 USDT |
37.8400 USDT |
| 2021-02-26 |
40.6550 USDT |
1,356,394.5315 NEO |
42.4400 USDT |
35.1800 USDT |
42.8600 USDT |
38.8700 USDT |
| 2021-02-25 |
41.8200 USDT |
951,941.3937 NEO |
41.2200 USDT |
38.4500 USDT |
42.9700 USDT |
42.4200 USDT |
| 2021-02-24 |
40.0400 USDT |
1,596,182.5520 NEO |
38.8800 USDT |
35.1100 USDT |
44.2300 USDT |
41.2000 USDT |
| 2021-02-23 |
42.9350 USDT |
2,931,673.7325 NEO |
47.0600 USDT |
31.1300 USDT |
48.3700 USDT |
38.8100 USDT |
| 2021-02-22 |
49.4450 USDT |
2,426,685.1275 NEO |
51.8300 USDT |
40.6700 USDT |
55.3400 USDT |
47.0600 USDT |
| 2021-02-21 |
48.9550 USDT |
2,391,755.3472 NEO |
46.1400 USDT |
41.1000 USDT |
54.2300 USDT |
51.7700 USDT |
| 2021-02-20 |
46.5550 USDT |
1,309,356.1168 NEO |
46.9900 USDT |
41.1000 USDT |
49.8900 USDT |
46.1200 USDT |
| 2021-02-19 |
45.3550 USDT |
1,524,523.3410 NEO |
43.7200 USDT |
42.0200 USDT |
49.7200 USDT |
46.9900 USDT |
| 2021-02-18 |
42.8800 USDT |
952,831.6281 NEO |
42.0900 USDT |
41.7600 USDT |
44.9900 USDT |
43.6700 USDT |
| 2021-02-17 |
42.1500 USDT |
1,096,796.8487 NEO |
42.2400 USDT |
38.6100 USDT |
43.8800 USDT |
42.0600 USDT |
| 2021-02-16 |
42.8000 USDT |
1,519,738.3337 NEO |
43.3600 USDT |
39.4200 USDT |
45.2700 USDT |
42.2400 USDT |
| 2021-02-15 |
43.3650 USDT |
2,307,690.6404 NEO |
43.3800 USDT |
36.6800 USDT |
46.2000 USDT |
43.3500 USDT |
| 2021-02-14 |
40.9900 USDT |
2,666,015.6964 NEO |
38.5500 USDT |
37.7700 USDT |
47.3900 USDT |
43.4300 USDT |
| 2021-02-13 |
37.5600 USDT |
1,563,743.4149 NEO |
36.6800 USDT |
35.5000 USDT |
43.7400 USDT |
38.4400 USDT |
| 2021-02-12 |
36.9900 USDT |
1,521,947.7980 NEO |
37.4300 USDT |
35.0200 USDT |
38.7800 USDT |
36.5500 USDT |
| 2021-02-11 |
34.5150 USDT |
2,796,447.2160 NEO |
31.6800 USDT |
31.0000 USDT |
38.7800 USDT |
37.3500 USDT |
| 2021-02-10 |
31.6300 USDT |
2,989,541.9165 NEO |
31.6000 USDT |
30.3000 USDT |
36.5300 USDT |
31.6600 USDT |
| 2021-02-09 |
28.6500 USDT |
2,378,845.2242 NEO |
25.7800 USDT |
25.4300 USDT |
32.0600 USDT |
31.5200 USDT |
| 2021-02-08 |
24.9400 USDT |
999,806.7566 NEO |
24.1800 USDT |
23.3700 USDT |
27.8800 USDT |
25.7000 USDT |
| 2021-02-07 |
24.3600 USDT |
1,006,312.7282 NEO |
24.5300 USDT |
23.3700 USDT |
25.6100 USDT |
24.1900 USDT |
| 2021-02-06 |
24.8150 USDT |
1,215,598.0633 NEO |
25.1000 USDT |
24.3100 USDT |
26.4600 USDT |
24.5300 USDT |
| 2021-02-05 |
24.2250 USDT |
988,490.9733 NEO |
23.3600 USDT |
23.1800 USDT |
26.4600 USDT |
25.0900 USDT |
| 2021-02-04 |
23.9200 USDT |
901,760.7978 NEO |
24.5000 USDT |
22.9800 USDT |
25.0500 USDT |
23.3400 USDT |
| 2021-02-03 |
23.8700 USDT |
858,323.3374 NEO |
23.2300 USDT |
23.1300 USDT |
24.9500 USDT |
24.5100 USDT |
| 2021-02-02 |
22.9150 USDT |
880,968.7396 NEO |
22.5900 USDT |
22.4700 USDT |
23.8300 USDT |
23.2400 USDT |
| 2021-02-01 |
22.4400 USDT |
981,854.6589 NEO |
22.2600 USDT |
21.6000 USDT |
23.5400 USDT |
22.6200 USDT |
| 2021-01-31 |
22.4850 USDT |
930,741.4771 NEO |
22.7100 USDT |
21.6000 USDT |
23.4600 USDT |
22.2600 USDT |
| 2021-01-30 |
23.0700 USDT |
686,100.6147 NEO |
23.4200 USDT |
21.8100 USDT |
23.6300 USDT |
22.7200 USDT |
| 2021-01-29 |
23.0200 USDT |
1,042,938.4054 NEO |
22.6600 USDT |
21.8300 USDT |
23.8800 USDT |
23.3800 USDT |
| 2021-01-28 |
21.9200 USDT |
721,834.8271 NEO |
21.1600 USDT |
20.6300 USDT |
22.9100 USDT |
22.6800 USDT |
| 2021-01-27 |
21.9200 USDT |
683,085.3766 NEO |
22.6900 USDT |
20.3400 USDT |
23.4500 USDT |
21.1500 USDT |
| 2021-01-26 |
23.7850 USDT |
729,268.9195 NEO |
24.8800 USDT |
22.3200 USDT |
24.9500 USDT |
22.6900 USDT |
| 2021-01-25 |
24.6650 USDT |
687,304.8011 NEO |
24.4500 USDT |
23.0900 USDT |
25.2500 USDT |
24.8800 USDT |
| 2021-01-24 |
24.5750 USDT |
783,074.1996 NEO |
24.7000 USDT |
24.0500 USDT |
25.6500 USDT |
24.4500 USDT |
| 2021-01-23 |
24.3900 USDT |
1,048,231.4451 NEO |
24.0700 USDT |
23.0400 USDT |
25.4400 USDT |
24.7100 USDT |
| 2021-01-22 |
23.5400 USDT |
1,340,584.5213 NEO |
23.0400 USDT |
20.7700 USDT |
24.5600 USDT |
24.0400 USDT |
| 2021-01-21 |
23.8650 USDT |
1,045,894.4650 NEO |
24.6300 USDT |
22.7100 USDT |
26.2400 USDT |
23.1000 USDT |
| 2021-01-20 |
26.0450 USDT |
1,232,555.2518 NEO |
27.4600 USDT |
23.8500 USDT |
28.0200 USDT |
24.6300 USDT |
| 2021-01-19 |
27.1950 USDT |
1,399,016.1635 NEO |
26.9300 USDT |
26.2500 USDT |
28.8600 USDT |
27.4600 USDT |
| 2021-01-18 |
25.0000 USDT |
1,342,002.4330 NEO |
23.0700 USDT |
23.0300 USDT |
28.0100 USDT |
26.9300 USDT |
| 2021-01-17 |
23.6600 USDT |
834,810.7121 NEO |
24.2700 USDT |
22.2200 USDT |
24.4500 USDT |
23.0500 USDT |