Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
23.5150 USDT |
989,946.3514 NEO |
22.7700 USDT |
21.4900 USDT |
24.5700 USDT |
24.2600 USDT |
| 2021-01-15 |
23.1600 USDT |
1,339,959.6962 NEO |
23.4600 USDT |
22.2900 USDT |
25.4900 USDT |
22.8600 USDT |
| 2021-01-14 |
22.7000 USDT |
918,436.6714 NEO |
21.9400 USDT |
21.6500 USDT |
23.9600 USDT |
23.4600 USDT |
| 2021-01-13 |
22.1300 USDT |
927,174.7577 NEO |
22.3200 USDT |
20.7100 USDT |
22.9400 USDT |
21.9400 USDT |
| 2021-01-12 |
22.3400 USDT |
1,901,556.3264 NEO |
22.3700 USDT |
21.0100 USDT |
24.6900 USDT |
22.3100 USDT |
| 2021-01-11 |
22.1250 USDT |
3,954,303.6334 NEO |
21.8200 USDT |
20.2300 USDT |
26.6500 USDT |
22.4300 USDT |
| 2021-01-10 |
21.2600 USDT |
1,559,386.1838 NEO |
20.6700 USDT |
20.2300 USDT |
25.7000 USDT |
21.8500 USDT |
| 2021-01-09 |
20.3050 USDT |
981,340.6841 NEO |
19.9400 USDT |
18.7600 USDT |
21.6500 USDT |
20.6700 USDT |
| 2021-01-08 |
20.8150 USDT |
1,178,037.9468 NEO |
21.6800 USDT |
18.5700 USDT |
22.8700 USDT |
19.9500 USDT |
| 2021-01-07 |
20.4950 USDT |
1,541,413.1691 NEO |
19.3300 USDT |
17.6500 USDT |
21.9300 USDT |
21.6600 USDT |
| 2021-01-06 |
17.9350 USDT |
1,293,078.4902 NEO |
16.5600 USDT |
16.3200 USDT |
20.2000 USDT |
19.3100 USDT |
| 2021-01-05 |
16.2750 USDT |
894,786.0920 NEO |
15.9900 USDT |
15.4100 USDT |
17.2100 USDT |
16.5600 USDT |
| 2021-01-04 |
15.6250 USDT |
1,333,253.5831 NEO |
15.9900 USDT |
14.6500 USDT |
17.7200 USDT |
15.9900 USDT |
| 2021-01-03 |
14.8350 USDT |
863,368.8862 NEO |
15.2600 USDT |
14.0000 USDT |
17.7200 USDT |
15.2300 USDT |
| 2021-01-02 |
14.5250 USDT |
394,990.6154 NEO |
14.4400 USDT |
14.0000 USDT |
15.8300 USDT |
14.4400 USDT |
| 2021-01-01 |
14.4200 USDT |
310,213.4933 NEO |
14.6100 USDT |
14.1100 USDT |
14.8700 USDT |
14.6000 USDT |
| 2020-12-31 |
14.5400 USDT |
324,995.4457 NEO |
14.2400 USDT |
13.9600 USDT |
14.9200 USDT |
14.2200 USDT |
| 2020-12-30 |
14.7250 USDT |
394,280.3000 NEO |
14.8600 USDT |
13.9600 USDT |
15.2500 USDT |
14.8500 USDT |
| 2020-12-29 |
15.1200 USDT |
640,148.2151 NEO |
14.6000 USDT |
14.4000 USDT |
16.2700 USDT |
14.6100 USDT |
| 2020-12-28 |
15.7200 USDT |
598,529.5217 NEO |
15.6300 USDT |
14.4900 USDT |
16.2700 USDT |
15.6200 USDT |
| 2020-12-27 |
15.1500 USDT |
689,231.6145 NEO |
15.8200 USDT |
14.1000 USDT |
15.9400 USDT |
15.8100 USDT |
| 2020-12-26 |
14.8200 USDT |
572,201.2842 NEO |
14.4900 USDT |
14.1000 USDT |
15.9400 USDT |
14.4800 USDT |
| 2020-12-25 |
15.0200 USDT |
528,829.9003 NEO |
15.1600 USDT |
14.2500 USDT |
15.8800 USDT |
15.1600 USDT |
| 2020-12-24 |
14.9800 USDT |
876,714.0720 NEO |
14.8800 USDT |
12.1800 USDT |
15.8800 USDT |
14.8900 USDT |
| 2020-12-23 |
15.9000 USDT |
585,034.7812 NEO |
15.0700 USDT |
12.1800 USDT |
16.8300 USDT |
15.0700 USDT |
| 2020-12-22 |
16.6300 USDT |
814,645.6110 NEO |
16.7300 USDT |
14.8300 USDT |
16.9100 USDT |
16.7200 USDT |
| 2020-12-21 |
17.4450 USDT |
1,138,933.9384 NEO |
16.5400 USDT |
15.7700 USDT |
18.4300 USDT |
16.5400 USDT |
| 2020-12-20 |
18.3100 USDT |
436,295.2168 NEO |
18.3500 USDT |
16.0900 USDT |
18.4900 USDT |
18.3500 USDT |
| 2020-12-19 |
17.9200 USDT |
324,577.5688 NEO |
18.2700 USDT |
17.3900 USDT |
18.4900 USDT |
18.2600 USDT |
| 2020-12-18 |
18.0250 USDT |
607,387.9067 NEO |
17.5800 USDT |
17.3700 USDT |
18.7800 USDT |
17.5900 USDT |
| 2020-12-17 |
17.9850 USDT |
738,116.0293 NEO |
18.4600 USDT |
17.3700 USDT |
18.7800 USDT |
18.4600 USDT |
| 2020-12-16 |
17.2550 USDT |
364,235.6502 NEO |
17.5100 USDT |
16.6500 USDT |
18.6700 USDT |
17.5200 USDT |
| 2020-12-15 |
17.1350 USDT |
332,886.8069 NEO |
16.9900 USDT |
16.6500 USDT |
17.7700 USDT |
17.0300 USDT |
| 2020-12-14 |
17.3500 USDT |
263,228.5657 NEO |
17.2400 USDT |
16.7200 USDT |
17.7300 USDT |
17.2300 USDT |
| 2020-12-13 |
16.8550 USDT |
239,358.0738 NEO |
17.4700 USDT |
16.1700 USDT |
17.7300 USDT |
17.4600 USDT |
| 2020-12-12 |
16.1400 USDT |
206,300.4549 NEO |
16.2500 USDT |
15.7400 USDT |
17.7200 USDT |
16.2600 USDT |
| 2020-12-11 |
16.1450 USDT |
221,074.2896 NEO |
16.0200 USDT |
15.5100 USDT |
16.6700 USDT |
16.0200 USDT |
| 2020-12-10 |
16.4750 USDT |
114,888.2264 NEO |
16.2700 USDT |
15.5100 USDT |
16.9900 USDT |
16.2700 USDT |
| 2020-12-09 |
16.7800 USDT |
79,971.7128 NEO |
16.6800 USDT |
15.7000 USDT |
17.1100 USDT |
16.6700 USDT |
| 2020-12-08 |
17.2900 USDT |
56,990.8327 NEO |
16.8900 USDT |
15.7000 USDT |
17.7300 USDT |
16.8900 USDT |
| 2020-12-07 |
17.7150 USDT |
38,970.4939 NEO |
17.6900 USDT |
16.5900 USDT |
17.9200 USDT |
17.6900 USDT |
| 2020-12-06 |
17.7900 USDT |
34,030.6065 NEO |
17.7400 USDT |
17.5300 USDT |
18.1200 USDT |
17.7300 USDT |
| 2020-12-05 |
17.9000 USDT |
56,984.5234 NEO |
17.8500 USDT |
17.0200 USDT |
18.1200 USDT |
17.8500 USDT |
| 2020-12-04 |
18.3000 USDT |
90,575.5133 NEO |
17.9500 USDT |
17.0200 USDT |
19.2000 USDT |
17.9600 USDT |
| 2020-12-03 |
18.2900 USDT |
77,373.5106 NEO |
18.6400 USDT |
17.6400 USDT |
19.2000 USDT |
18.6400 USDT |
| 2020-12-02 |
17.9850 USDT |
90,741.2436 NEO |
17.9400 USDT |
17.2400 USDT |
18.9300 USDT |
17.9300 USDT |
| 2020-12-01 |
18.0950 USDT |
140,912.0530 NEO |
18.0400 USDT |
17.0300 USDT |
19.3200 USDT |
18.0500 USDT |
| 2020-11-30 |
17.7900 USDT |
88,517.4782 NEO |
18.1400 USDT |
17.0300 USDT |
19.3200 USDT |
18.1300 USDT |
| 2020-11-29 |
17.6850 USDT |
72,843.4691 NEO |
17.4500 USDT |
16.8700 USDT |
18.4600 USDT |
17.4300 USDT |
| 2020-11-28 |
17.1300 USDT |
70,008.4444 NEO |
17.9400 USDT |
16.2200 USDT |
18.0500 USDT |
17.9400 USDT |