Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
16.6350 USDT |
139,993.6921 NEO |
16.3200 USDT |
15.8300 USDT |
17.9700 USDT |
16.3200 USDT |
| 2020-11-26 |
19.2050 USDT |
192,092.5781 NEO |
16.9500 USDT |
15.8300 USDT |
21.8500 USDT |
16.9700 USDT |
| 2020-11-25 |
20.5350 USDT |
156,473.0408 NEO |
21.4400 USDT |
16.0000 USDT |
21.8500 USDT |
21.4500 USDT |
| 2020-11-24 |
18.6250 USDT |
210,229.3199 NEO |
19.6200 USDT |
17.5100 USDT |
21.7200 USDT |
19.6200 USDT |
| 2020-11-23 |
17.3950 USDT |
106,556.9428 NEO |
17.6300 USDT |
16.9200 USDT |
21.3000 USDT |
17.6300 USDT |
| 2020-11-22 |
17.6650 USDT |
119,182.1184 NEO |
17.1600 USDT |
16.3800 USDT |
18.5400 USDT |
17.1600 USDT |
| 2020-11-21 |
17.3150 USDT |
117,631.4671 NEO |
18.1700 USDT |
16.1800 USDT |
18.5400 USDT |
18.1800 USDT |
| 2020-11-20 |
16.3000 USDT |
72,443.7860 NEO |
16.4500 USDT |
15.8000 USDT |
18.2300 USDT |
16.4500 USDT |
| 2020-11-19 |
15.8100 USDT |
54,361.6690 NEO |
16.1500 USDT |
15.2500 USDT |
16.8300 USDT |
16.1500 USDT |
| 2020-11-18 |
15.8050 USDT |
81,755.4277 NEO |
15.4700 USDT |
15.1000 USDT |
16.3300 USDT |
15.4700 USDT |
| 2020-11-17 |
15.9000 USDT |
64,456.0540 NEO |
16.1400 USDT |
15.1000 USDT |
16.5600 USDT |
16.1300 USDT |
| 2020-11-16 |
15.5650 USDT |
52,405.5629 NEO |
15.6700 USDT |
14.8300 USDT |
16.5600 USDT |
15.6600 USDT |
| 2020-11-15 |
15.4850 USDT |
42,739.8031 NEO |
15.4700 USDT |
14.8300 USDT |
15.8500 USDT |
15.4600 USDT |
| 2020-11-14 |
15.6550 USDT |
46,560.6388 NEO |
15.5100 USDT |
15.3000 USDT |
16.2200 USDT |
15.5100 USDT |
| 2020-11-13 |
15.6500 USDT |
51,828.3471 NEO |
15.8000 USDT |
15.2500 USDT |
16.2200 USDT |
15.8200 USDT |
| 2020-11-12 |
15.5350 USDT |
60,640.2510 NEO |
15.4800 USDT |
15.1600 USDT |
16.0900 USDT |
15.4800 USDT |
| 2020-11-11 |
15.4300 USDT |
46,005.6547 NEO |
15.5900 USDT |
15.1600 USDT |
15.9700 USDT |
15.5900 USDT |
| 2020-11-10 |
15.0950 USDT |
51,516.8478 NEO |
15.2700 USDT |
14.8400 USDT |
15.9700 USDT |
15.2700 USDT |
| 2020-11-09 |
15.2700 USDT |
61,791.3099 NEO |
14.9200 USDT |
14.8400 USDT |
15.8300 USDT |
14.9200 USDT |
| 2020-11-08 |
15.5400 USDT |
94,124.2402 NEO |
15.6200 USDT |
14.5400 USDT |
15.6900 USDT |
15.6200 USDT |
| 2020-11-07 |
15.4250 USDT |
108,514.5723 NEO |
15.4600 USDT |
14.5400 USDT |
16.6300 USDT |
15.4800 USDT |
| 2020-11-06 |
14.9000 USDT |
88,852.2798 NEO |
15.3700 USDT |
14.2100 USDT |
16.6300 USDT |
15.3700 USDT |
| 2020-11-05 |
13.9450 USDT |
70,446.7635 NEO |
14.4300 USDT |
13.3800 USDT |
15.8300 USDT |
14.4300 USDT |
| 2020-11-04 |
13.9500 USDT |
51,035.8180 NEO |
13.4600 USDT |
13.3800 USDT |
14.7500 USDT |
13.4600 USDT |
| 2020-11-03 |
14.8650 USDT |
74,051.1056 NEO |
14.4400 USDT |
13.4500 USDT |
15.3500 USDT |
14.4500 USDT |
| 2020-11-02 |
15.0000 USDT |
73,011.8296 NEO |
15.2800 USDT |
14.0700 USDT |
15.6500 USDT |
15.2700 USDT |
| 2020-11-01 |
14.8300 USDT |
47,365.9082 NEO |
14.7300 USDT |
14.4000 USDT |
15.6500 USDT |
14.7200 USDT |
| 2020-10-31 |
14.7600 USDT |
59,458.6606 NEO |
14.9400 USDT |
14.4000 USDT |
15.0700 USDT |
14.9400 USDT |
| 2020-10-30 |
14.9950 USDT |
74,546.1221 NEO |
14.5800 USDT |
13.8700 USDT |
15.4400 USDT |
14.5800 USDT |
| 2020-10-29 |
15.6900 USDT |
76,029.5206 NEO |
15.4100 USDT |
13.8700 USDT |
16.1200 USDT |
15.4200 USDT |
| 2020-10-28 |
16.6100 USDT |
69,713.6432 NEO |
15.9600 USDT |
14.8600 USDT |
17.3900 USDT |
15.9700 USDT |
| 2020-10-27 |
17.1350 USDT |
59,961.1412 NEO |
17.2500 USDT |
15.7600 USDT |
17.3900 USDT |
17.2500 USDT |
| 2020-10-26 |
17.3750 USDT |
37,451.2833 NEO |
17.0200 USDT |
16.5600 USDT |
18.0800 USDT |
17.0200 USDT |
| 2020-10-25 |
17.9450 USDT |
41,505.9133 NEO |
17.7300 USDT |
16.9600 USDT |
18.4400 USDT |
17.7300 USDT |
| 2020-10-24 |
18.1500 USDT |
40,350.6474 NEO |
18.1600 USDT |
17.6300 USDT |
18.4400 USDT |
18.1600 USDT |
| 2020-10-23 |
18.5600 USDT |
49,288.0472 NEO |
18.1400 USDT |
17.8000 USDT |
19.1800 USDT |
18.1700 USDT |
| 2020-10-22 |
18.6650 USDT |
69,476.9697 NEO |
18.9500 USDT |
18.1200 USDT |
19.1800 USDT |
18.9400 USDT |
| 2020-10-21 |
18.1550 USDT |
109,280.8238 NEO |
18.3900 USDT |
16.8500 USDT |
19.1400 USDT |
18.3900 USDT |
| 2020-10-20 |
17.7800 USDT |
96,441.2004 NEO |
17.9200 USDT |
16.8500 USDT |
18.4800 USDT |
17.9100 USDT |
| 2020-10-19 |
17.5300 USDT |
72,689.6826 NEO |
17.6500 USDT |
17.0700 USDT |
18.0100 USDT |
17.6300 USDT |
| 2020-10-18 |
17.1850 USDT |
67,117.1334 NEO |
17.4300 USDT |
16.8800 USDT |
17.7300 USDT |
17.4200 USDT |
| 2020-10-17 |
16.9700 USDT |
50,366.2527 NEO |
16.9500 USDT |
16.8800 USDT |
17.7300 USDT |
16.9700 USDT |
| 2020-10-16 |
17.0850 USDT |
79,116.3638 NEO |
16.9700 USDT |
16.7300 USDT |
17.3600 USDT |
16.9700 USDT |
| 2020-10-15 |
17.1350 USDT |
79,148.9609 NEO |
17.2000 USDT |
16.7300 USDT |
17.3600 USDT |
17.2000 USDT |
| 2020-10-14 |
17.3550 USDT |
80,826.4224 NEO |
17.0700 USDT |
16.8300 USDT |
17.7800 USDT |
17.0600 USDT |
| 2020-10-13 |
17.9500 USDT |
97,702.2372 NEO |
17.6500 USDT |
17.0500 USDT |
18.4800 USDT |
17.6500 USDT |
| 2020-10-12 |
18.0000 USDT |
91,435.4900 NEO |
18.2500 USDT |
17.4200 USDT |
18.4800 USDT |
18.2500 USDT |
| 2020-10-11 |
17.7950 USDT |
92,018.9742 NEO |
17.7500 USDT |
17.3300 USDT |
18.4600 USDT |
17.7600 USDT |
| 2020-10-10 |
17.7100 USDT |
301,986.3493 NEO |
17.8300 USDT |
17.1900 USDT |
18.3100 USDT |
17.8300 USDT |
| 2020-10-09 |
17.2500 USDT |
410,453.7979 NEO |
17.5900 USDT |
16.8200 USDT |
18.3100 USDT |
17.5700 USDT |