Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
16.7950 USDT |
431,681.7024 NEO |
16.9300 USDT |
16.1100 USDT |
17.5900 USDT |
16.9100 USDT |
| 2020-10-07 |
17.1000 USDT |
527,227.5814 NEO |
16.6800 USDT |
16.0000 USDT |
17.6900 USDT |
16.6800 USDT |
| 2020-10-06 |
17.7300 USDT |
495,663.7274 NEO |
17.5200 USDT |
16.0000 USDT |
18.0000 USDT |
17.4900 USDT |
| 2020-10-05 |
17.7800 USDT |
353,184.4452 NEO |
17.9700 USDT |
16.5500 USDT |
18.2500 USDT |
17.9800 USDT |
| 2020-10-04 |
17.7850 USDT |
256,684.2695 NEO |
17.5800 USDT |
17.4200 USDT |
18.2500 USDT |
17.5800 USDT |
| 2020-10-03 |
18.0200 USDT |
283,134.6374 NEO |
17.9900 USDT |
17.4200 USDT |
18.4200 USDT |
17.9900 USDT |
| 2020-10-02 |
18.6000 USDT |
644,552.7716 NEO |
18.0500 USDT |
17.2400 USDT |
19.2500 USDT |
18.0400 USDT |
| 2020-10-01 |
19.1400 USDT |
501,005.7937 NEO |
19.1600 USDT |
17.2400 USDT |
20.3400 USDT |
19.1700 USDT |
| 2020-09-30 |
19.3750 USDT |
649,660.2802 NEO |
19.1100 USDT |
18.7400 USDT |
20.3400 USDT |
19.1100 USDT |
| 2020-09-29 |
20.0250 USDT |
525,266.2031 NEO |
19.6400 USDT |
18.7400 USDT |
20.6000 USDT |
19.6300 USDT |
| 2020-09-28 |
20.9500 USDT |
809,484.9416 NEO |
20.4200 USDT |
19.5000 USDT |
21.5600 USDT |
20.4400 USDT |
| 2020-09-27 |
21.5100 USDT |
596,943.8150 NEO |
21.4600 USDT |
19.8000 USDT |
22.0100 USDT |
21.4300 USDT |
| 2020-09-26 |
21.5750 USDT |
676,649.3917 NEO |
21.5900 USDT |
20.4200 USDT |
22.4600 USDT |
21.5900 USDT |
| 2020-09-25 |
21.4150 USDT |
1,346,966.8605 NEO |
21.5600 USDT |
20.8100 USDT |
23.1900 USDT |
21.5900 USDT |
| 2020-09-24 |
21.1450 USDT |
1,058,502.6044 NEO |
21.2400 USDT |
19.3700 USDT |
23.1900 USDT |
21.2200 USDT |
| 2020-09-23 |
20.1900 USDT |
1,254,335.9370 NEO |
21.0700 USDT |
18.7400 USDT |
21.8100 USDT |
21.0800 USDT |
| 2020-09-22 |
19.7750 USDT |
1,013,642.0906 NEO |
19.3000 USDT |
18.4900 USDT |
21.8100 USDT |
19.3000 USDT |
| 2020-09-21 |
22.1000 USDT |
1,490,112.2606 NEO |
20.2500 USDT |
18.4900 USDT |
24.4100 USDT |
20.2300 USDT |
| 2020-09-20 |
24.0400 USDT |
580,370.4957 NEO |
23.9700 USDT |
19.0300 USDT |
25.5900 USDT |
23.9700 USDT |
| 2020-09-19 |
24.6350 USDT |
652,389.0530 NEO |
24.1100 USDT |
23.5800 USDT |
25.8400 USDT |
24.1200 USDT |
| 2020-09-18 |
24.5250 USDT |
958,947.1973 NEO |
25.1500 USDT |
23.0900 USDT |
25.8400 USDT |
25.1900 USDT |
| 2020-09-17 |
22.7150 USDT |
791,366.5184 NEO |
23.8600 USDT |
20.5000 USDT |
25.8300 USDT |
23.8600 USDT |
| 2020-09-16 |
21.2300 USDT |
645,904.0233 NEO |
21.5700 USDT |
19.4200 USDT |
24.2000 USDT |
21.5800 USDT |
| 2020-09-15 |
21.0750 USDT |
793,668.8788 NEO |
20.8800 USDT |
19.4200 USDT |
22.5400 USDT |
20.9200 USDT |
| 2020-09-14 |
20.3850 USDT |
484,861.9197 NEO |
21.2300 USDT |
19.2400 USDT |
22.5400 USDT |
21.2300 USDT |
| 2020-09-13 |
20.3650 USDT |
680,445.1362 NEO |
19.5400 USDT |
19.2400 USDT |
22.0200 USDT |
19.5400 USDT |
| 2020-09-12 |
20.6100 USDT |
682,295.3277 NEO |
21.1900 USDT |
19.3700 USDT |
22.0200 USDT |
21.1800 USDT |
| 2020-09-11 |
19.0450 USDT |
765,196.3604 NEO |
20.0400 USDT |
17.7000 USDT |
21.3200 USDT |
20.0300 USDT |
| 2020-09-10 |
17.9350 USDT |
199,704.6633 NEO |
18.0600 USDT |
17.1800 USDT |
20.4600 USDT |
18.0500 USDT |
| 2020-09-09 |
17.5250 USDT |
87,846.1099 NEO |
17.8200 USDT |
16.5000 USDT |
18.3100 USDT |
17.8200 USDT |
| 2020-09-08 |
17.2600 USDT |
201,039.6238 NEO |
17.2300 USDT |
16.5000 USDT |
18.6400 USDT |
17.2300 USDT |
| 2020-09-07 |
17.1050 USDT |
291,639.9411 NEO |
17.2900 USDT |
15.8500 USDT |
18.6400 USDT |
17.3000 USDT |
| 2020-09-06 |
17.3750 USDT |
331,982.9008 NEO |
16.9100 USDT |
15.8500 USDT |
17.9700 USDT |
16.9100 USDT |
| 2020-09-05 |
18.1100 USDT |
296,650.5025 NEO |
17.8400 USDT |
16.2400 USDT |
19.3400 USDT |
17.8400 USDT |
| 2020-09-04 |
18.5450 USDT |
1,048,063.6120 NEO |
18.3800 USDT |
16.4500 USDT |
19.7700 USDT |
18.4000 USDT |
| 2020-09-03 |
19.3000 USDT |
907,210.1376 NEO |
18.6900 USDT |
17.1600 USDT |
20.6500 USDT |
18.6800 USDT |
| 2020-09-02 |
20.5100 USDT |
4,006,663.0168 NEO |
19.9200 USDT |
18.2600 USDT |
22.4900 USDT |
19.9600 USDT |
| 2020-09-01 |
20.7950 USDT |
6,097,822.0539 NEO |
21.0600 USDT |
19.3900 USDT |
22.4900 USDT |
21.0400 USDT |
| 2020-08-31 |
20.5500 USDT |
5,536,639.4644 NEO |
20.5500 USDT |
20.1500 USDT |
21.5700 USDT |
20.5500 USDT |
| 2020-08-30 |
20.3350 USDT |
10,182,338.6543 NEO |
20.5500 USDT |
20.1200 USDT |
22.9300 USDT |
20.5500 USDT |
| 2020-08-29 |
19.3400 USDT |
4,063,985.0106 NEO |
20.1200 USDT |
17.9700 USDT |
22.9300 USDT |
20.1200 USDT |
| 2020-08-28 |
17.7700 USDT |
5,085,050.7050 NEO |
18.5600 USDT |
16.6100 USDT |
20.4100 USDT |
18.5500 USDT |
| 2020-08-27 |
17.4600 USDT |
5,251,375.6297 NEO |
16.9900 USDT |
16.6100 USDT |
18.5700 USDT |
16.9800 USDT |
| 2020-08-26 |
17.4900 USDT |
6,891,061.6809 NEO |
17.9400 USDT |
16.1300 USDT |
18.1000 USDT |
17.9400 USDT |
| 2020-08-25 |
17.7800 USDT |
1,807,593.4514 NEO |
17.0400 USDT |
16.1300 USDT |
18.5700 USDT |
17.0600 USDT |
| 2020-08-24 |
18.2450 USDT |
550,995.4603 NEO |
18.5000 USDT |
16.7100 USDT |
19.4600 USDT |
18.4900 USDT |
| 2020-08-23 |
18.2400 USDT |
744,336.7576 NEO |
18.0000 USDT |
17.6900 USDT |
19.7500 USDT |
17.9900 USDT |
| 2020-08-22 |
18.2850 USDT |
1,117,709.4811 NEO |
18.4900 USDT |
15.6300 USDT |
19.7500 USDT |
18.4900 USDT |
| 2020-08-21 |
17.3900 USDT |
1,153,027.0235 NEO |
18.0800 USDT |
15.6300 USDT |
19.8500 USDT |
18.0900 USDT |
| 2020-08-20 |
16.4950 USDT |
496,646.9376 NEO |
16.6900 USDT |
15.4700 USDT |
19.8500 USDT |
16.6900 USDT |