Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
17.9814 USDT |
689,053.7087 NEO |
19.1740 USDT |
16.5000 USDT |
19.4820 USDT |
17.0090 USDT |
| 2024-04-29 |
18.2605 USDT |
398,754.8027 NEO |
18.1880 USDT |
17.5720 USDT |
19.2560 USDT |
19.1730 USDT |
| 2024-04-28 |
18.4687 USDT |
434,469.9181 NEO |
17.7780 USDT |
17.5420 USDT |
19.3030 USDT |
18.1900 USDT |
| 2024-04-27 |
17.6700 USDT |
258,037.9933 NEO |
18.3180 USDT |
17.2280 USDT |
18.3740 USDT |
17.7790 USDT |
| 2024-04-26 |
18.2776 USDT |
479,739.3258 NEO |
17.6660 USDT |
16.9830 USDT |
19.0390 USDT |
18.3090 USDT |
| 2024-04-25 |
17.7849 USDT |
211,716.2408 NEO |
18.1900 USDT |
17.3360 USDT |
18.3670 USDT |
17.6780 USDT |
| 2024-04-24 |
18.4228 USDT |
312,050.0920 NEO |
18.7750 USDT |
17.8050 USDT |
18.9800 USDT |
18.1760 USDT |
| 2024-04-23 |
19.6738 USDT |
317,949.0120 NEO |
19.8050 USDT |
18.6940 USDT |
20.6070 USDT |
18.7790 USDT |
| 2024-04-22 |
19.8081 USDT |
376,073.5812 NEO |
19.2340 USDT |
19.2240 USDT |
20.3260 USDT |
19.8150 USDT |
| 2024-04-21 |
19.1815 USDT |
432,747.5246 NEO |
18.9430 USDT |
18.2910 USDT |
20.2530 USDT |
19.2330 USDT |
| 2024-04-20 |
18.3130 USDT |
341,622.3458 NEO |
18.2730 USDT |
17.8340 USDT |
18.9630 USDT |
18.9630 USDT |
| 2024-04-19 |
18.6174 USDT |
758,522.9537 NEO |
18.5060 USDT |
17.0650 USDT |
20.0330 USDT |
18.2900 USDT |
| 2024-04-18 |
17.5911 USDT |
729,391.3315 NEO |
17.4010 USDT |
16.2670 USDT |
18.7830 USDT |
18.5050 USDT |
| 2024-04-17 |
18.2111 USDT |
461,321.5537 NEO |
19.3390 USDT |
17.1960 USDT |
19.8580 USDT |
17.4220 USDT |
| 2024-04-16 |
19.2831 USDT |
706,575.9259 NEO |
20.2930 USDT |
18.3290 USDT |
20.6290 USDT |
19.3390 USDT |
| 2024-04-15 |
21.0429 USDT |
1,734,202.2252 NEO |
20.9910 USDT |
18.6200 USDT |
23.3800 USDT |
20.2870 USDT |
| 2024-04-14 |
17.5736 USDT |
1,137,858.2167 NEO |
16.8620 USDT |
15.3530 USDT |
21.1330 USDT |
20.9770 USDT |
| 2024-04-13 |
18.0981 USDT |
1,484,857.0542 NEO |
19.7260 USDT |
14.6330 USDT |
20.5930 USDT |
16.8590 USDT |
| 2024-04-12 |
21.5728 USDT |
1,294,718.1646 NEO |
22.0130 USDT |
18.9050 USDT |
23.4650 USDT |
19.7370 USDT |
| 2024-04-11 |
22.6150 USDT |
1,282,738.3648 NEO |
21.7740 USDT |
21.1890 USDT |
23.8440 USDT |
22.0170 USDT |
| 2024-04-10 |
19.7077 USDT |
898,857.5029 NEO |
18.7740 USDT |
18.5580 USDT |
21.8900 USDT |
21.7850 USDT |
| 2024-04-09 |
20.6505 USDT |
1,016,426.7894 NEO |
21.7340 USDT |
18.7170 USDT |
22.4650 USDT |
18.7830 USDT |
| 2024-04-08 |
19.4829 USDT |
1,332,993.2218 NEO |
15.3860 USDT |
15.0750 USDT |
21.9520 USDT |
21.7220 USDT |
| 2024-04-07 |
15.3915 USDT |
77,265.2519 NEO |
15.3550 USDT |
15.1710 USDT |
15.5640 USDT |
15.3920 USDT |
| 2024-04-06 |
15.3298 USDT |
94,642.9547 NEO |
15.2590 USDT |
15.0940 USDT |
15.5490 USDT |
15.3580 USDT |
| 2024-04-05 |
15.0923 USDT |
211,067.0112 NEO |
14.9320 USDT |
14.4220 USDT |
15.7630 USDT |
15.2470 USDT |
| 2024-04-04 |
14.7303 USDT |
106,422.2787 NEO |
14.2630 USDT |
14.0350 USDT |
15.1980 USDT |
14.9320 USDT |
| 2024-04-03 |
14.4765 USDT |
127,304.3052 NEO |
14.4590 USDT |
13.9330 USDT |
14.7880 USDT |
14.2690 USDT |
| 2024-04-02 |
14.6437 USDT |
199,320.3672 NEO |
15.5940 USDT |
14.0410 USDT |
15.7070 USDT |
14.4540 USDT |
| 2024-04-01 |
15.9418 USDT |
166,944.4797 NEO |
16.5420 USDT |
15.1440 USDT |
16.8010 USDT |
15.6130 USDT |
| 2024-03-31 |
16.3083 USDT |
83,577.5388 NEO |
16.1460 USDT |
15.9640 USDT |
16.7240 USDT |
16.5420 USDT |
| 2024-03-30 |
16.3195 USDT |
102,944.7010 NEO |
16.8190 USDT |
15.9950 USDT |
16.8410 USDT |
16.1440 USDT |
| 2024-03-29 |
16.3703 USDT |
165,132.7883 NEO |
16.2530 USDT |
15.6000 USDT |
16.9890 USDT |
16.8190 USDT |
| 2024-03-28 |
15.8779 USDT |
97,740.2938 NEO |
15.7380 USDT |
15.3500 USDT |
16.3180 USDT |
16.2520 USDT |
| 2024-03-27 |
15.9044 USDT |
129,338.0771 NEO |
16.2240 USDT |
15.3440 USDT |
16.5490 USDT |
15.7300 USDT |
| 2024-03-26 |
16.1721 USDT |
133,979.8662 NEO |
15.7160 USDT |
15.7080 USDT |
16.4470 USDT |
16.2180 USDT |
| 2024-03-25 |
15.4571 USDT |
114,370.6441 NEO |
15.1820 USDT |
15.0420 USDT |
15.9930 USDT |
15.7170 USDT |
| 2024-03-24 |
14.9186 USDT |
138,257.7210 NEO |
14.6110 USDT |
14.5620 USDT |
15.2450 USDT |
15.1910 USDT |
| 2024-03-23 |
14.6480 USDT |
110,640.1814 NEO |
14.4100 USDT |
14.1970 USDT |
14.9340 USDT |
14.6110 USDT |
| 2024-03-22 |
14.5089 USDT |
128,765.9257 NEO |
14.8900 USDT |
13.9710 USDT |
15.0880 USDT |
14.4090 USDT |
| 2024-03-21 |
14.8791 USDT |
132,833.6052 NEO |
14.7460 USDT |
14.4600 USDT |
15.1700 USDT |
14.8980 USDT |
| 2024-03-20 |
13.8135 USDT |
191,533.6692 NEO |
13.3360 USDT |
12.8130 USDT |
14.7520 USDT |
14.7500 USDT |
| 2024-03-19 |
13.7527 USDT |
176,969.6743 NEO |
14.8540 USDT |
13.0440 USDT |
15.0260 USDT |
13.3350 USDT |
| 2024-03-18 |
14.9889 USDT |
114,686.3688 NEO |
15.4490 USDT |
14.4420 USDT |
15.5120 USDT |
14.8620 USDT |
| 2024-03-17 |
14.8705 USDT |
133,751.1171 NEO |
14.8700 USDT |
14.0510 USDT |
15.5990 USDT |
15.4530 USDT |
| 2024-03-16 |
15.3951 USDT |
170,297.1330 NEO |
16.2060 USDT |
14.5080 USDT |
16.2920 USDT |
14.8560 USDT |
| 2024-03-15 |
15.9419 USDT |
293,442.6460 NEO |
17.2580 USDT |
14.9090 USDT |
17.4970 USDT |
16.2010 USDT |
| 2024-03-14 |
17.4190 USDT |
194,091.2500 NEO |
18.1310 USDT |
16.2520 USDT |
18.2190 USDT |
17.2620 USDT |
| 2024-03-13 |
18.0104 USDT |
157,066.2355 NEO |
17.7830 USDT |
17.5110 USDT |
18.4810 USDT |
18.1370 USDT |
| 2024-03-12 |
17.3366 USDT |
163,937.8493 NEO |
18.1720 USDT |
16.2400 USDT |
18.2180 USDT |
17.7710 USDT |