Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
16.2300 USDT |
530,981.5444 NEO |
16.3000 USDT |
15.4700 USDT |
17.0900 USDT |
16.3000 USDT |
| 2020-08-18 |
16.3850 USDT |
555,533.0678 NEO |
16.1600 USDT |
15.5700 USDT |
17.5800 USDT |
16.1600 USDT |
| 2020-08-17 |
15.9200 USDT |
567,573.6486 NEO |
16.6100 USDT |
15.1700 USDT |
17.5800 USDT |
16.5900 USDT |
| 2020-08-16 |
15.2700 USDT |
391,150.1444 NEO |
15.2500 USDT |
14.6100 USDT |
16.6500 USDT |
15.2500 USDT |
| 2020-08-15 |
15.1850 USDT |
451,370.2429 NEO |
15.2900 USDT |
14.6100 USDT |
15.5400 USDT |
15.2900 USDT |
| 2020-08-14 |
14.5250 USDT |
631,742.2313 NEO |
15.0800 USDT |
13.8600 USDT |
15.8400 USDT |
15.0900 USDT |
| 2020-08-13 |
14.2450 USDT |
466,611.6785 NEO |
13.9600 USDT |
13.6600 USDT |
15.8400 USDT |
13.9600 USDT |
| 2020-08-12 |
14.1600 USDT |
690,778.2832 NEO |
14.5300 USDT |
13.2700 USDT |
14.6200 USDT |
14.5000 USDT |
| 2020-08-11 |
14.4550 USDT |
573,668.3097 NEO |
13.8200 USDT |
13.2700 USDT |
15.2100 USDT |
13.8400 USDT |
| 2020-08-10 |
13.9650 USDT |
537,046.2172 NEO |
15.0700 USDT |
12.7700 USDT |
15.3900 USDT |
15.0700 USDT |
| 2020-08-09 |
12.9050 USDT |
338,411.2571 NEO |
12.8600 USDT |
12.7700 USDT |
15.3900 USDT |
12.8600 USDT |
| 2020-08-08 |
12.9850 USDT |
370,218.9705 NEO |
12.9500 USDT |
12.5000 USDT |
13.3800 USDT |
12.9500 USDT |
| 2020-08-07 |
13.1050 USDT |
321,584.6457 NEO |
13.0200 USDT |
12.5000 USDT |
13.5000 USDT |
13.0100 USDT |
| 2020-08-06 |
12.9950 USDT |
273,970.4352 NEO |
13.2000 USDT |
12.6500 USDT |
13.5000 USDT |
13.2000 USDT |
| 2020-08-05 |
12.7150 USDT |
215,565.8467 NEO |
12.7900 USDT |
12.3800 USDT |
13.2800 USDT |
12.7900 USDT |
| 2020-08-04 |
12.6050 USDT |
425,567.2771 NEO |
12.6400 USDT |
12.2600 USDT |
12.9400 USDT |
12.6400 USDT |
| 2020-08-03 |
12.3800 USDT |
510,456.9193 NEO |
12.5700 USDT |
12.0300 USDT |
12.7800 USDT |
12.5700 USDT |
| 2020-08-02 |
12.5000 USDT |
995,858.0710 NEO |
12.1900 USDT |
11.4600 USDT |
13.7600 USDT |
12.1900 USDT |
| 2020-08-01 |
12.3500 USDT |
636,296.1282 NEO |
12.8100 USDT |
11.4600 USDT |
13.7600 USDT |
12.8000 USDT |
| 2020-07-31 |
11.7750 USDT |
261,935.2960 NEO |
11.9000 USDT |
11.5900 USDT |
12.8300 USDT |
11.9000 USDT |
| 2020-07-30 |
11.7400 USDT |
355,974.6167 NEO |
11.6500 USDT |
11.4700 USDT |
11.9300 USDT |
11.6500 USDT |
| 2020-07-29 |
11.8450 USDT |
671,686.0460 NEO |
11.8300 USDT |
11.4700 USDT |
12.2700 USDT |
11.8300 USDT |
| 2020-07-28 |
11.4450 USDT |
1,131,050.6651 NEO |
11.8600 USDT |
10.7700 USDT |
12.2700 USDT |
11.8600 USDT |
| 2020-07-27 |
11.2950 USDT |
794,385.1491 NEO |
11.0300 USDT |
10.7600 USDT |
12.0500 USDT |
11.0300 USDT |
| 2020-07-26 |
11.5050 USDT |
396,806.3131 NEO |
11.5600 USDT |
10.7600 USDT |
11.9300 USDT |
11.5600 USDT |
| 2020-07-25 |
11.2850 USDT |
392,273.7412 NEO |
11.4500 USDT |
11.0200 USDT |
11.9300 USDT |
11.4400 USDT |
| 2020-07-24 |
11.2800 USDT |
257,084.2736 NEO |
11.1300 USDT |
11.0100 USDT |
11.6300 USDT |
11.1400 USDT |
| 2020-07-23 |
11.3600 USDT |
299,242.1863 NEO |
11.4200 USDT |
11.0100 USDT |
11.7100 USDT |
11.4300 USDT |
| 2020-07-22 |
11.1800 USDT |
430,773.0188 NEO |
11.2900 USDT |
11.0300 USDT |
11.7100 USDT |
11.2900 USDT |
| 2020-07-21 |
10.8100 USDT |
302,041.1227 NEO |
11.0700 USDT |
10.3200 USDT |
11.4600 USDT |
11.0500 USDT |
| 2020-07-20 |
10.4900 USDT |
136,707.7629 NEO |
10.5700 USDT |
10.3200 USDT |
11.1600 USDT |
10.5600 USDT |
| 2020-07-19 |
10.5050 USDT |
101,363.3623 NEO |
10.4200 USDT |
10.4100 USDT |
10.7200 USDT |
10.4200 USDT |
| 2020-07-18 |
10.5950 USDT |
158,905.0324 NEO |
10.5900 USDT |
10.4200 USDT |
10.6900 USDT |
10.5900 USDT |
| 2020-07-17 |
10.6000 USDT |
245,589.6053 NEO |
10.6000 USDT |
10.4600 USDT |
10.7700 USDT |
10.6000 USDT |
| 2020-07-16 |
10.7550 USDT |
434,834.1042 NEO |
10.6000 USDT |
10.3100 USDT |
11.1000 USDT |
10.5900 USDT |
| 2020-07-15 |
10.8900 USDT |
428,162.8846 NEO |
10.9200 USDT |
10.3100 USDT |
11.3900 USDT |
10.9300 USDT |
| 2020-07-14 |
10.9550 USDT |
393,779.6440 NEO |
10.8500 USDT |
10.2900 USDT |
11.3900 USDT |
10.8500 USDT |
| 2020-07-13 |
10.8200 USDT |
351,830.7798 NEO |
11.0600 USDT |
10.2900 USDT |
11.2400 USDT |
11.0700 USDT |
| 2020-07-12 |
10.7200 USDT |
443,019.6842 NEO |
10.5700 USDT |
10.4600 USDT |
11.2400 USDT |
10.5800 USDT |
| 2020-07-11 |
10.7650 USDT |
631,764.0830 NEO |
10.8600 USDT |
10.2800 USDT |
10.9500 USDT |
10.8500 USDT |
| 2020-07-10 |
10.6400 USDT |
513,791.7815 NEO |
10.6800 USDT |
10.2800 USDT |
10.9000 USDT |
10.6700 USDT |
| 2020-07-09 |
10.8850 USDT |
552,070.3106 NEO |
10.6100 USDT |
10.3200 USDT |
11.2900 USDT |
10.6100 USDT |
| 2020-07-08 |
10.8050 USDT |
398,487.2196 NEO |
11.1600 USDT |
10.3300 USDT |
11.2900 USDT |
11.1600 USDT |
| 2020-07-07 |
10.4050 USDT |
469,691.3753 NEO |
10.4500 USDT |
10.1500 USDT |
11.2800 USDT |
10.4500 USDT |
| 2020-07-06 |
10.0600 USDT |
366,167.9672 NEO |
10.3600 USDT |
9.6300 USDT |
10.6300 USDT |
10.3500 USDT |
| 2020-07-05 |
9.8100 USDT |
272,040.2850 NEO |
9.7700 USDT |
9.6300 USDT |
10.3700 USDT |
9.7700 USDT |
| 2020-07-04 |
9.8950 USDT |
180,628.0902 NEO |
9.8500 USDT |
9.6900 USDT |
10.0000 USDT |
9.8500 USDT |
| 2020-07-03 |
9.8700 USDT |
118,946.7613 NEO |
9.9400 USDT |
9.6800 USDT |
10.0500 USDT |
9.9400 USDT |
| 2020-07-02 |
10.0300 USDT |
156,166.9790 NEO |
9.8000 USDT |
9.6800 USDT |
10.3000 USDT |
9.8100 USDT |
| 2020-07-01 |
10.1900 USDT |
162,543.7706 NEO |
10.2500 USDT |
9.8100 USDT |
10.3000 USDT |
10.2400 USDT |