Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
10.1200 USDT |
221,433.8338 NEO |
10.1400 USDT |
9.9100 USDT |
10.2900 USDT |
10.1400 USDT |
| 2020-06-29 |
10.1200 USDT |
271,199.3130 NEO |
10.1000 USDT |
9.9300 USDT |
10.2900 USDT |
10.1000 USDT |
| 2020-06-28 |
10.1150 USDT |
401,484.5767 NEO |
10.1400 USDT |
9.3000 USDT |
10.2300 USDT |
10.1400 USDT |
| 2020-06-27 |
10.1450 USDT |
205,686.9038 NEO |
10.0900 USDT |
9.3000 USDT |
10.3100 USDT |
10.0900 USDT |
| 2020-06-26 |
10.2800 USDT |
280,948.9184 NEO |
10.2000 USDT |
9.9900 USDT |
10.4300 USDT |
10.2000 USDT |
| 2020-06-25 |
10.3350 USDT |
332,089.4218 NEO |
10.3600 USDT |
9.9200 USDT |
10.5700 USDT |
10.3500 USDT |
| 2020-06-24 |
10.6950 USDT |
606,622.1044 NEO |
10.3200 USDT |
9.9200 USDT |
11.3000 USDT |
10.3200 USDT |
| 2020-06-23 |
10.9050 USDT |
544,151.1984 NEO |
11.0700 USDT |
10.2700 USDT |
11.3000 USDT |
11.0600 USDT |
| 2020-06-22 |
10.9050 USDT |
544,151.1984 NEO |
10.7500 USDT |
10.6200 USDT |
11.1200 USDT |
11.0600 USDT |
| 2020-06-21 |
10.6200 USDT |
438,484.9937 NEO |
10.4900 USDT |
10.2500 USDT |
10.7600 USDT |
10.7500 USDT |
| 2020-06-20 |
10.3050 USDT |
276,137.8821 NEO |
10.1100 USDT |
10.0900 USDT |
10.5600 USDT |
10.5000 USDT |
| 2020-06-19 |
10.2450 USDT |
374,693.9245 NEO |
10.3700 USDT |
10.0500 USDT |
10.3800 USDT |
10.1200 USDT |
| 2020-06-18 |
10.3950 USDT |
463,384.8334 NEO |
10.4200 USDT |
10.1300 USDT |
10.4900 USDT |
10.3700 USDT |
| 2020-06-17 |
10.4850 USDT |
458,394.3522 NEO |
10.5500 USDT |
10.2700 USDT |
10.6400 USDT |
10.4200 USDT |
| 2020-06-16 |
10.5000 USDT |
489,972.8798 NEO |
10.4600 USDT |
10.4300 USDT |
10.8900 USDT |
10.5400 USDT |
| 2020-06-15 |
10.3700 USDT |
554,128.9886 NEO |
10.2800 USDT |
10.2400 USDT |
10.6700 USDT |
10.4600 USDT |
| 2020-06-14 |
10.5800 USDT |
553,664.1628 NEO |
10.8700 USDT |
9.7300 USDT |
10.8700 USDT |
10.2900 USDT |
| 2020-06-13 |
10.9300 USDT |
315,709.4434 NEO |
11.0000 USDT |
10.7300 USDT |
11.1200 USDT |
10.8600 USDT |
| 2020-06-12 |
10.9600 USDT |
339,586.0672 NEO |
10.9200 USDT |
10.7400 USDT |
11.0800 USDT |
11.0000 USDT |
| 2020-06-11 |
11.0650 USDT |
577,424.8718 NEO |
11.2000 USDT |
10.3700 USDT |
11.3500 USDT |
10.9300 USDT |
| 2020-06-10 |
11.5600 USDT |
353,328.2837 NEO |
11.9000 USDT |
11.1000 USDT |
12.1100 USDT |
11.2200 USDT |
| 2020-06-09 |
11.8200 USDT |
338,155.0170 NEO |
11.7200 USDT |
11.6100 USDT |
12.3100 USDT |
11.9200 USDT |
| 2020-06-08 |
11.6800 USDT |
407,621.7538 NEO |
11.6300 USDT |
11.4200 USDT |
11.8000 USDT |
11.7300 USDT |
| 2020-06-07 |
11.5650 USDT |
353,557.7457 NEO |
11.5000 USDT |
11.3800 USDT |
11.8200 USDT |
11.6300 USDT |
| 2020-06-06 |
11.7000 USDT |
412,814.6155 NEO |
11.8800 USDT |
11.3100 USDT |
11.9800 USDT |
11.5200 USDT |
| 2020-06-05 |
11.9350 USDT |
554,716.7716 NEO |
11.9900 USDT |
11.4900 USDT |
12.0300 USDT |
11.8800 USDT |
| 2020-06-04 |
12.1450 USDT |
640,625.0151 NEO |
12.3100 USDT |
11.8300 USDT |
12.3400 USDT |
11.9800 USDT |
| 2020-06-03 |
12.3550 USDT |
686,957.4786 NEO |
12.4000 USDT |
11.7500 USDT |
12.4900 USDT |
12.3100 USDT |
| 2020-06-02 |
12.1300 USDT |
922,653.2182 NEO |
11.8600 USDT |
11.7300 USDT |
12.5300 USDT |
12.4000 USDT |
| 2020-06-01 |
11.9850 USDT |
1,488,830.0766 NEO |
12.1000 USDT |
11.4000 USDT |
13.1700 USDT |
11.8700 USDT |
| 2020-05-31 |
11.6950 USDT |
1,379,191.4367 NEO |
11.2900 USDT |
10.7400 USDT |
12.3200 USDT |
12.1000 USDT |
| 2020-05-30 |
11.0350 USDT |
1,120,781.0932 NEO |
10.7900 USDT |
10.5600 USDT |
11.8500 USDT |
11.2800 USDT |
| 2020-05-29 |
10.5200 USDT |
715,640.8001 NEO |
10.2500 USDT |
10.1400 USDT |
10.9500 USDT |
10.7900 USDT |
| 2020-05-28 |
10.2550 USDT |
518,422.1354 NEO |
10.2700 USDT |
10.0600 USDT |
10.4900 USDT |
10.2400 USDT |
| 2020-05-27 |
10.1700 USDT |
524,367.4079 NEO |
10.0800 USDT |
9.8600 USDT |
10.3000 USDT |
10.2600 USDT |
| 2020-05-26 |
9.8300 USDT |
646,110.5190 NEO |
9.5900 USDT |
9.5900 USDT |
10.2400 USDT |
10.0700 USDT |
| 2020-05-25 |
9.7100 USDT |
669,786.3028 NEO |
9.8200 USDT |
9.5900 USDT |
9.9900 USDT |
9.6000 USDT |
| 2020-05-24 |
9.8900 USDT |
713,734.8043 NEO |
9.9600 USDT |
9.5500 USDT |
9.9700 USDT |
9.8200 USDT |
| 2020-05-23 |
10.0950 USDT |
469,424.3324 NEO |
10.2200 USDT |
9.8400 USDT |
10.3200 USDT |
9.9700 USDT |
| 2020-05-22 |
10.2200 USDT |
818,185.7216 NEO |
10.2200 USDT |
10.1400 USDT |
10.6400 USDT |
10.2200 USDT |
| 2020-05-21 |
9.8700 USDT |
718,884.4013 NEO |
9.5200 USDT |
9.2100 USDT |
10.3200 USDT |
10.2200 USDT |
| 2020-05-20 |
9.7750 USDT |
601,725.1033 NEO |
10.0300 USDT |
9.3900 USDT |
10.2000 USDT |
9.5200 USDT |
| 2020-05-19 |
10.0800 USDT |
617,832.1193 NEO |
10.1200 USDT |
9.9500 USDT |
10.4100 USDT |
10.0400 USDT |
| 2020-05-18 |
10.2050 USDT |
621,557.4138 NEO |
10.2900 USDT |
9.9500 USDT |
10.3300 USDT |
10.1200 USDT |
| 2020-05-17 |
10.3350 USDT |
546,672.9128 NEO |
10.3800 USDT |
10.0600 USDT |
10.5500 USDT |
10.2900 USDT |
| 2020-05-16 |
10.1750 USDT |
485,662.8190 NEO |
9.9800 USDT |
9.8700 USDT |
10.4200 USDT |
10.3700 USDT |
| 2020-05-15 |
10.0150 USDT |
577,396.8605 NEO |
10.0500 USDT |
9.8000 USDT |
10.1800 USDT |
9.9800 USDT |
| 2020-05-14 |
10.2100 USDT |
700,685.3568 NEO |
10.3600 USDT |
9.9000 USDT |
10.3900 USDT |
10.0600 USDT |
| 2020-05-13 |
10.2650 USDT |
704,742.7828 NEO |
10.1700 USDT |
10.0800 USDT |
10.5700 USDT |
10.3600 USDT |
| 2020-05-12 |
10.1650 USDT |
528,552.1740 NEO |
10.1600 USDT |
9.7800 USDT |
10.1900 USDT |
10.1700 USDT |