Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
10.0900 USDT |
858,021.1744 NEO |
10.0200 USDT |
9.2800 USDT |
10.1900 USDT |
10.1600 USDT |
| 2020-05-10 |
10.0200 USDT |
601,256.3199 NEO |
10.0200 USDT |
9.3800 USDT |
10.2000 USDT |
10.0200 USDT |
| 2020-05-09 |
10.7600 USDT |
820,265.8184 NEO |
11.5000 USDT |
9.6000 USDT |
11.5400 USDT |
10.0200 USDT |
| 2020-05-08 |
10.7200 USDT |
1,525,176.1014 NEO |
9.9400 USDT |
9.9300 USDT |
11.8100 USDT |
11.5000 USDT |
| 2020-05-07 |
9.7550 USDT |
700,103.4401 NEO |
9.5800 USDT |
9.4900 USDT |
10.0800 USDT |
9.9300 USDT |
| 2020-05-06 |
9.4250 USDT |
608,154.1230 NEO |
9.2700 USDT |
9.0300 USDT |
9.5900 USDT |
9.5800 USDT |
| 2020-05-05 |
9.1000 USDT |
731,407.6993 NEO |
8.9300 USDT |
8.9200 USDT |
9.4800 USDT |
9.2700 USDT |
| 2020-05-04 |
9.0150 USDT |
645,724.7245 NEO |
9.0900 USDT |
8.8700 USDT |
9.1800 USDT |
8.9400 USDT |
| 2020-05-03 |
8.9700 USDT |
360,077.7684 NEO |
8.8500 USDT |
8.6100 USDT |
9.1200 USDT |
9.0900 USDT |
| 2020-05-02 |
9.0300 USDT |
204,124.5886 NEO |
9.2100 USDT |
8.7700 USDT |
9.3100 USDT |
8.8500 USDT |
| 2020-05-01 |
9.1450 USDT |
386,640.2269 NEO |
9.0800 USDT |
8.9300 USDT |
9.2100 USDT |
9.2100 USDT |
| 2020-04-30 |
9.0200 USDT |
588,304.1120 NEO |
8.9600 USDT |
8.7400 USDT |
9.3700 USDT |
9.0800 USDT |
| 2020-04-29 |
9.0550 USDT |
814,694.6596 NEO |
9.1500 USDT |
8.7000 USDT |
9.6400 USDT |
8.9600 USDT |
| 2020-04-28 |
8.7700 USDT |
456,942.7010 NEO |
8.3900 USDT |
8.3800 USDT |
9.1800 USDT |
9.1500 USDT |
| 2020-04-27 |
8.3300 USDT |
314,374.8073 NEO |
8.2700 USDT |
8.2400 USDT |
8.5900 USDT |
8.3900 USDT |
| 2020-04-26 |
8.3200 USDT |
309,244.8716 NEO |
8.3600 USDT |
8.1600 USDT |
8.6800 USDT |
8.2800 USDT |
| 2020-04-25 |
8.3550 USDT |
300,484.1501 NEO |
8.3400 USDT |
8.2900 USDT |
8.6400 USDT |
8.3700 USDT |
| 2020-04-24 |
8.2200 USDT |
378,254.9497 NEO |
8.1000 USDT |
7.9300 USDT |
8.6100 USDT |
8.3400 USDT |
| 2020-04-23 |
7.9400 USDT |
407,302.3093 NEO |
7.7900 USDT |
7.7600 USDT |
8.2900 USDT |
8.0900 USDT |
| 2020-04-22 |
7.6900 USDT |
333,301.3894 NEO |
7.5900 USDT |
7.4100 USDT |
7.9700 USDT |
7.7900 USDT |
| 2020-04-21 |
7.4200 USDT |
381,507.8750 NEO |
7.2600 USDT |
7.2100 USDT |
7.6000 USDT |
7.5800 USDT |
| 2020-04-20 |
7.4200 USDT |
424,581.1740 NEO |
7.5800 USDT |
7.1300 USDT |
7.6000 USDT |
7.2600 USDT |
| 2020-04-19 |
7.5650 USDT |
383,866.4426 NEO |
7.5500 USDT |
7.3600 USDT |
7.8100 USDT |
7.5800 USDT |
| 2020-04-18 |
7.7050 USDT |
384,033.3499 NEO |
7.8500 USDT |
7.4400 USDT |
7.9400 USDT |
7.5600 USDT |
| 2020-04-17 |
7.6850 USDT |
455,342.1420 NEO |
7.5200 USDT |
7.4600 USDT |
7.8500 USDT |
7.8500 USDT |
| 2020-04-16 |
7.5100 USDT |
458,731.2541 NEO |
7.5000 USDT |
7.4100 USDT |
7.7000 USDT |
7.5200 USDT |
| 2020-04-15 |
7.2950 USDT |
280,646.7227 NEO |
7.0900 USDT |
6.8200 USDT |
7.6000 USDT |
7.5000 USDT |
| 2020-04-14 |
7.2350 USDT |
269,993.9335 NEO |
7.3700 USDT |
7.0600 USDT |
7.4100 USDT |
7.1000 USDT |
| 2020-04-13 |
7.2650 USDT |
309,802.3255 NEO |
7.1600 USDT |
7.1400 USDT |
7.4200 USDT |
7.3700 USDT |
| 2020-04-12 |
7.3800 USDT |
507,248.6042 NEO |
7.6000 USDT |
7.0300 USDT |
7.7200 USDT |
7.1600 USDT |
| 2020-04-11 |
7.4700 USDT |
386,366.6700 NEO |
7.3400 USDT |
7.1500 USDT |
7.6200 USDT |
7.6000 USDT |
| 2020-04-10 |
7.2450 USDT |
381,673.9469 NEO |
7.1500 USDT |
7.1300 USDT |
7.5300 USDT |
7.3400 USDT |
| 2020-04-09 |
7.5950 USDT |
473,623.6010 NEO |
8.0400 USDT |
7.1100 USDT |
8.1000 USDT |
7.1500 USDT |
| 2020-04-08 |
7.9850 USDT |
473,863.7824 NEO |
7.9300 USDT |
7.8100 USDT |
8.1600 USDT |
8.0400 USDT |
| 2020-04-07 |
7.9300 USDT |
529,464.6861 NEO |
7.9300 USDT |
7.4600 USDT |
8.0300 USDT |
7.9300 USDT |
| 2020-04-06 |
7.7150 USDT |
495,280.5724 NEO |
7.4900 USDT |
7.4900 USDT |
8.1600 USDT |
7.9400 USDT |
| 2020-04-05 |
7.2650 USDT |
410,097.4561 NEO |
7.0400 USDT |
6.8900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2020-04-04 |
7.0300 USDT |
343,692.6663 NEO |
7.0200 USDT |
7.0000 USDT |
7.3000 USDT |
7.0400 USDT |
| 2020-04-03 |
6.9900 USDT |
439,123.1163 NEO |
6.9600 USDT |
6.8700 USDT |
7.1200 USDT |
7.0200 USDT |
| 2020-04-02 |
6.9750 USDT |
516,673.9707 NEO |
6.9800 USDT |
6.8400 USDT |
7.4000 USDT |
6.9700 USDT |
| 2020-04-01 |
6.7450 USDT |
525,647.7501 NEO |
6.5100 USDT |
6.4000 USDT |
7.0100 USDT |
6.9800 USDT |
| 2020-03-31 |
6.5700 USDT |
535,197.6826 NEO |
6.6300 USDT |
6.5000 USDT |
6.9500 USDT |
6.5100 USDT |
| 2020-03-30 |
6.5800 USDT |
515,153.9715 NEO |
6.5300 USDT |
6.5000 USDT |
6.7600 USDT |
6.6300 USDT |
| 2020-03-29 |
6.4900 USDT |
538,973.1969 NEO |
6.4700 USDT |
6.1400 USDT |
6.6000 USDT |
6.5100 USDT |
| 2020-03-28 |
6.4500 USDT |
524,178.4068 NEO |
6.4300 USDT |
6.3200 USDT |
6.7100 USDT |
6.4700 USDT |
| 2020-03-27 |
6.6500 USDT |
622,896.3010 NEO |
6.8600 USDT |
6.2400 USDT |
6.8900 USDT |
6.4400 USDT |
| 2020-03-26 |
6.8100 USDT |
537,311.4888 NEO |
6.7600 USDT |
6.7400 USDT |
7.1600 USDT |
6.8600 USDT |
| 2020-03-25 |
6.7850 USDT |
619,440.0010 NEO |
6.8100 USDT |
6.7200 USDT |
7.0400 USDT |
6.7600 USDT |
| 2020-03-24 |
6.7800 USDT |
715,915.7542 NEO |
6.7500 USDT |
6.6200 USDT |
7.0900 USDT |
6.8100 USDT |
| 2020-03-23 |
6.5400 USDT |
781,197.5361 NEO |
6.3300 USDT |
6.3300 USDT |
6.9600 USDT |
6.7500 USDT |