Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
6.2100 USDT |
808,405.7267 NEO |
6.0900 USDT |
5.8500 USDT |
6.6000 USDT |
6.3300 USDT |
| 2020-03-21 |
6.1950 USDT |
726,161.8454 NEO |
6.2700 USDT |
5.9700 USDT |
6.4600 USDT |
6.1200 USDT |
| 2020-03-20 |
6.5350 USDT |
984,321.1011 NEO |
6.8000 USDT |
5.7100 USDT |
6.8700 USDT |
6.2700 USDT |
| 2020-03-19 |
6.5200 USDT |
1,052,306.6425 NEO |
6.2500 USDT |
6.1500 USDT |
7.1900 USDT |
6.7900 USDT |
| 2020-03-18 |
5.9050 USDT |
790,088.3792 NEO |
5.5800 USDT |
5.4600 USDT |
6.2400 USDT |
6.2300 USDT |
| 2020-03-17 |
5.6250 USDT |
1,084,711.2720 NEO |
5.6700 USDT |
5.3500 USDT |
5.8300 USDT |
5.5800 USDT |
| 2020-03-16 |
5.5800 USDT |
1,235,393.5500 NEO |
5.4800 USDT |
5.1700 USDT |
5.8900 USDT |
5.6800 USDT |
| 2020-03-15 |
5.7350 USDT |
1,419,982.8997 NEO |
6.0000 USDT |
4.9000 USDT |
6.4000 USDT |
5.4700 USDT |
| 2020-03-14 |
5.9950 USDT |
727,944.0075 NEO |
5.9900 USDT |
5.6600 USDT |
6.2300 USDT |
6.0000 USDT |
| 2020-03-13 |
5.8350 USDT |
1,460,271.3821 NEO |
5.6800 USDT |
5.3800 USDT |
6.3200 USDT |
5.9900 USDT |
| 2020-03-12 |
6.1600 USDT |
2,557,902.7948 NEO |
6.6400 USDT |
3.9000 USDT |
6.8100 USDT |
5.6800 USDT |
| 2020-03-11 |
7.9800 USDT |
1,956,921.8727 NEO |
9.3100 USDT |
5.9500 USDT |
9.5800 USDT |
6.6500 USDT |
| 2020-03-10 |
9.4700 USDT |
1,077,450.4978 NEO |
9.6300 USDT |
9.2000 USDT |
10.0100 USDT |
9.3100 USDT |
| 2020-03-09 |
9.6400 USDT |
675,581.5895 NEO |
9.6400 USDT |
9.4000 USDT |
10.1900 USDT |
9.6400 USDT |
| 2020-03-08 |
10.0950 USDT |
1,084,869.3621 NEO |
10.6100 USDT |
9.4000 USDT |
10.7500 USDT |
9.5800 USDT |
| 2020-03-07 |
11.4450 USDT |
916,623.9205 NEO |
12.2800 USDT |
10.4000 USDT |
12.3800 USDT |
10.6100 USDT |
| 2020-03-06 |
12.1600 USDT |
569,852.2623 NEO |
12.0300 USDT |
12.0100 USDT |
12.4700 USDT |
12.2900 USDT |
| 2020-03-05 |
12.1250 USDT |
920,457.3681 NEO |
12.2200 USDT |
11.9300 USDT |
12.3700 USDT |
12.0300 USDT |
| 2020-03-04 |
11.9000 USDT |
834,887.2064 NEO |
11.5900 USDT |
11.5400 USDT |
12.4000 USDT |
12.2100 USDT |
| 2020-03-03 |
11.6000 USDT |
1,003,021.4482 NEO |
11.6100 USDT |
11.3600 USDT |
12.0500 USDT |
11.5900 USDT |
| 2020-03-02 |
11.7400 USDT |
1,202,579.5920 NEO |
11.8700 USDT |
11.4500 USDT |
12.2100 USDT |
11.6100 USDT |
| 2020-03-01 |
11.6350 USDT |
1,021,743.4186 NEO |
11.4100 USDT |
11.0700 USDT |
11.9900 USDT |
11.8600 USDT |
| 2020-02-29 |
11.2400 USDT |
715,321.8263 NEO |
11.0400 USDT |
10.9300 USDT |
11.8600 USDT |
11.4400 USDT |
| 2020-02-28 |
11.1500 USDT |
1,343,635.4215 NEO |
11.2500 USDT |
10.8900 USDT |
11.5200 USDT |
11.0500 USDT |
| 2020-02-27 |
11.2800 USDT |
1,376,770.3900 NEO |
11.3200 USDT |
10.6400 USDT |
11.7000 USDT |
11.2400 USDT |
| 2020-02-26 |
11.2950 USDT |
1,310,708.4500 NEO |
11.2700 USDT |
10.4000 USDT |
11.4300 USDT |
11.3200 USDT |
| 2020-02-25 |
12.0250 USDT |
1,176,601.1547 NEO |
12.7800 USDT |
11.0900 USDT |
12.8800 USDT |
11.2700 USDT |
| 2020-02-24 |
13.1850 USDT |
1,279,092.1602 NEO |
13.5800 USDT |
12.7100 USDT |
13.6600 USDT |
12.7900 USDT |
| 2020-02-23 |
13.8450 USDT |
772,787.8726 NEO |
14.1000 USDT |
13.5200 USDT |
14.4400 USDT |
13.5900 USDT |
| 2020-02-22 |
13.9050 USDT |
710,086.6174 NEO |
13.7000 USDT |
13.5700 USDT |
14.4800 USDT |
14.1100 USDT |
| 2020-02-21 |
13.8950 USDT |
769,135.8746 NEO |
14.0800 USDT |
13.5000 USDT |
14.2600 USDT |
13.7100 USDT |
| 2020-02-20 |
13.9100 USDT |
850,742.4160 NEO |
13.7400 USDT |
13.3900 USDT |
14.3400 USDT |
14.0800 USDT |
| 2020-02-19 |
14.5450 USDT |
1,565,975.6120 NEO |
15.3500 USDT |
13.5500 USDT |
15.4000 USDT |
13.7400 USDT |
| 2020-02-18 |
15.2550 USDT |
611,291.0342 NEO |
15.1700 USDT |
14.9600 USDT |
15.6500 USDT |
15.3400 USDT |
| 2020-02-17 |
14.8700 USDT |
862,627.0778 NEO |
14.5700 USDT |
14.2800 USDT |
15.4600 USDT |
15.1700 USDT |
| 2020-02-16 |
14.5200 USDT |
1,323,275.8726 NEO |
14.4700 USDT |
13.3900 USDT |
14.8600 USDT |
14.5700 USDT |
| 2020-02-15 |
14.9000 USDT |
1,729,753.6944 NEO |
15.3200 USDT |
14.1600 USDT |
15.8800 USDT |
14.4800 USDT |
| 2020-02-14 |
15.8500 USDT |
1,134,219.4569 NEO |
16.3900 USDT |
15.0300 USDT |
16.7500 USDT |
15.3100 USDT |
| 2020-02-13 |
15.9350 USDT |
1,086,338.1571 NEO |
15.5000 USDT |
14.8300 USDT |
16.4300 USDT |
16.3700 USDT |
| 2020-02-12 |
15.0750 USDT |
1,566,138.1845 NEO |
14.6500 USDT |
14.4900 USDT |
15.8500 USDT |
15.5000 USDT |
| 2020-02-11 |
14.2150 USDT |
798,333.0716 NEO |
13.7800 USDT |
13.5900 USDT |
14.9500 USDT |
14.6500 USDT |
| 2020-02-10 |
13.6100 USDT |
557,078.3066 NEO |
13.4500 USDT |
12.9700 USDT |
13.7800 USDT |
13.7700 USDT |
| 2020-02-09 |
13.4200 USDT |
794,615.0939 NEO |
13.3900 USDT |
13.1900 USDT |
14.2800 USDT |
13.4500 USDT |
| 2020-02-08 |
13.1200 USDT |
613,850.8888 NEO |
12.8600 USDT |
12.6400 USDT |
13.6000 USDT |
13.3800 USDT |
| 2020-02-07 |
12.8400 USDT |
587,413.6788 NEO |
12.8200 USDT |
12.1200 USDT |
13.0600 USDT |
12.8600 USDT |
| 2020-02-06 |
12.8950 USDT |
617,711.1740 NEO |
12.9700 USDT |
12.7300 USDT |
13.2900 USDT |
12.8200 USDT |
| 2020-02-05 |
12.8100 USDT |
532,183.2497 NEO |
12.6500 USDT |
12.4200 USDT |
13.2200 USDT |
12.9700 USDT |
| 2020-02-04 |
12.3250 USDT |
437,878.7858 NEO |
12.0000 USDT |
12.0000 USDT |
12.9400 USDT |
12.6500 USDT |
| 2020-02-03 |
11.8800 USDT |
323,320.3465 NEO |
11.7700 USDT |
11.5200 USDT |
12.2200 USDT |
11.9900 USDT |
| 2020-02-02 |
12.0650 USDT |
423,634.7918 NEO |
12.3600 USDT |
11.7700 USDT |
12.4100 USDT |
11.7700 USDT |