Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Date Price Volume Open Low High Close
2020-03-22 6.2100 USDT 808,405.7267 NEO 6.0900 USDT 5.8500 USDT 6.6000 USDT 6.3300 USDT
2020-03-21 6.1950 USDT 726,161.8454 NEO 6.2700 USDT 5.9700 USDT 6.4600 USDT 6.1200 USDT
2020-03-20 6.5350 USDT 984,321.1011 NEO 6.8000 USDT 5.7100 USDT 6.8700 USDT 6.2700 USDT
2020-03-19 6.5200 USDT 1,052,306.6425 NEO 6.2500 USDT 6.1500 USDT 7.1900 USDT 6.7900 USDT
2020-03-18 5.9050 USDT 790,088.3792 NEO 5.5800 USDT 5.4600 USDT 6.2400 USDT 6.2300 USDT
2020-03-17 5.6250 USDT 1,084,711.2720 NEO 5.6700 USDT 5.3500 USDT 5.8300 USDT 5.5800 USDT
2020-03-16 5.5800 USDT 1,235,393.5500 NEO 5.4800 USDT 5.1700 USDT 5.8900 USDT 5.6800 USDT
2020-03-15 5.7350 USDT 1,419,982.8997 NEO 6.0000 USDT 4.9000 USDT 6.4000 USDT 5.4700 USDT
2020-03-14 5.9950 USDT 727,944.0075 NEO 5.9900 USDT 5.6600 USDT 6.2300 USDT 6.0000 USDT
2020-03-13 5.8350 USDT 1,460,271.3821 NEO 5.6800 USDT 5.3800 USDT 6.3200 USDT 5.9900 USDT
2020-03-12 6.1600 USDT 2,557,902.7948 NEO 6.6400 USDT 3.9000 USDT 6.8100 USDT 5.6800 USDT
2020-03-11 7.9800 USDT 1,956,921.8727 NEO 9.3100 USDT 5.9500 USDT 9.5800 USDT 6.6500 USDT
2020-03-10 9.4700 USDT 1,077,450.4978 NEO 9.6300 USDT 9.2000 USDT 10.0100 USDT 9.3100 USDT
2020-03-09 9.6400 USDT 675,581.5895 NEO 9.6400 USDT 9.4000 USDT 10.1900 USDT 9.6400 USDT
2020-03-08 10.0950 USDT 1,084,869.3621 NEO 10.6100 USDT 9.4000 USDT 10.7500 USDT 9.5800 USDT
2020-03-07 11.4450 USDT 916,623.9205 NEO 12.2800 USDT 10.4000 USDT 12.3800 USDT 10.6100 USDT
2020-03-06 12.1600 USDT 569,852.2623 NEO 12.0300 USDT 12.0100 USDT 12.4700 USDT 12.2900 USDT
2020-03-05 12.1250 USDT 920,457.3681 NEO 12.2200 USDT 11.9300 USDT 12.3700 USDT 12.0300 USDT
2020-03-04 11.9000 USDT 834,887.2064 NEO 11.5900 USDT 11.5400 USDT 12.4000 USDT 12.2100 USDT
2020-03-03 11.6000 USDT 1,003,021.4482 NEO 11.6100 USDT 11.3600 USDT 12.0500 USDT 11.5900 USDT
2020-03-02 11.7400 USDT 1,202,579.5920 NEO 11.8700 USDT 11.4500 USDT 12.2100 USDT 11.6100 USDT
2020-03-01 11.6350 USDT 1,021,743.4186 NEO 11.4100 USDT 11.0700 USDT 11.9900 USDT 11.8600 USDT
2020-02-29 11.2400 USDT 715,321.8263 NEO 11.0400 USDT 10.9300 USDT 11.8600 USDT 11.4400 USDT
2020-02-28 11.1500 USDT 1,343,635.4215 NEO 11.2500 USDT 10.8900 USDT 11.5200 USDT 11.0500 USDT
2020-02-27 11.2800 USDT 1,376,770.3900 NEO 11.3200 USDT 10.6400 USDT 11.7000 USDT 11.2400 USDT
2020-02-26 11.2950 USDT 1,310,708.4500 NEO 11.2700 USDT 10.4000 USDT 11.4300 USDT 11.3200 USDT
2020-02-25 12.0250 USDT 1,176,601.1547 NEO 12.7800 USDT 11.0900 USDT 12.8800 USDT 11.2700 USDT
2020-02-24 13.1850 USDT 1,279,092.1602 NEO 13.5800 USDT 12.7100 USDT 13.6600 USDT 12.7900 USDT
2020-02-23 13.8450 USDT 772,787.8726 NEO 14.1000 USDT 13.5200 USDT 14.4400 USDT 13.5900 USDT
2020-02-22 13.9050 USDT 710,086.6174 NEO 13.7000 USDT 13.5700 USDT 14.4800 USDT 14.1100 USDT
2020-02-21 13.8950 USDT 769,135.8746 NEO 14.0800 USDT 13.5000 USDT 14.2600 USDT 13.7100 USDT
2020-02-20 13.9100 USDT 850,742.4160 NEO 13.7400 USDT 13.3900 USDT 14.3400 USDT 14.0800 USDT
2020-02-19 14.5450 USDT 1,565,975.6120 NEO 15.3500 USDT 13.5500 USDT 15.4000 USDT 13.7400 USDT
2020-02-18 15.2550 USDT 611,291.0342 NEO 15.1700 USDT 14.9600 USDT 15.6500 USDT 15.3400 USDT
2020-02-17 14.8700 USDT 862,627.0778 NEO 14.5700 USDT 14.2800 USDT 15.4600 USDT 15.1700 USDT
2020-02-16 14.5200 USDT 1,323,275.8726 NEO 14.4700 USDT 13.3900 USDT 14.8600 USDT 14.5700 USDT
2020-02-15 14.9000 USDT 1,729,753.6944 NEO 15.3200 USDT 14.1600 USDT 15.8800 USDT 14.4800 USDT
2020-02-14 15.8500 USDT 1,134,219.4569 NEO 16.3900 USDT 15.0300 USDT 16.7500 USDT 15.3100 USDT
2020-02-13 15.9350 USDT 1,086,338.1571 NEO 15.5000 USDT 14.8300 USDT 16.4300 USDT 16.3700 USDT
2020-02-12 15.0750 USDT 1,566,138.1845 NEO 14.6500 USDT 14.4900 USDT 15.8500 USDT 15.5000 USDT
2020-02-11 14.2150 USDT 798,333.0716 NEO 13.7800 USDT 13.5900 USDT 14.9500 USDT 14.6500 USDT
2020-02-10 13.6100 USDT 557,078.3066 NEO 13.4500 USDT 12.9700 USDT 13.7800 USDT 13.7700 USDT
2020-02-09 13.4200 USDT 794,615.0939 NEO 13.3900 USDT 13.1900 USDT 14.2800 USDT 13.4500 USDT
2020-02-08 13.1200 USDT 613,850.8888 NEO 12.8600 USDT 12.6400 USDT 13.6000 USDT 13.3800 USDT
2020-02-07 12.8400 USDT 587,413.6788 NEO 12.8200 USDT 12.1200 USDT 13.0600 USDT 12.8600 USDT
2020-02-06 12.8950 USDT 617,711.1740 NEO 12.9700 USDT 12.7300 USDT 13.2900 USDT 12.8200 USDT
2020-02-05 12.8100 USDT 532,183.2497 NEO 12.6500 USDT 12.4200 USDT 13.2200 USDT 12.9700 USDT
2020-02-04 12.3250 USDT 437,878.7858 NEO 12.0000 USDT 12.0000 USDT 12.9400 USDT 12.6500 USDT
2020-02-03 11.8800 USDT 323,320.3465 NEO 11.7700 USDT 11.5200 USDT 12.2200 USDT 11.9900 USDT
2020-02-02 12.0650 USDT 423,634.7918 NEO 12.3600 USDT 11.7700 USDT 12.4100 USDT 11.7700 USDT