Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
11.8200 USDT |
455,870.3307 NEO |
11.2700 USDT |
11.2200 USDT |
12.5600 USDT |
12.3700 USDT |
| 2020-01-31 |
11.3100 USDT |
326,998.4972 NEO |
11.3500 USDT |
11.1700 USDT |
11.6300 USDT |
11.2700 USDT |
| 2020-01-30 |
11.4400 USDT |
407,428.5561 NEO |
11.5400 USDT |
11.1100 USDT |
11.8100 USDT |
11.3400 USDT |
| 2020-01-29 |
11.4050 USDT |
314,131.3432 NEO |
11.2600 USDT |
10.8700 USDT |
11.6400 USDT |
11.5500 USDT |
| 2020-01-28 |
11.1950 USDT |
378,773.5261 NEO |
11.1300 USDT |
11.0400 USDT |
11.7000 USDT |
11.2600 USDT |
| 2020-01-27 |
11.1400 USDT |
367,101.4579 NEO |
11.1600 USDT |
11.0200 USDT |
11.3600 USDT |
11.1200 USDT |
| 2020-01-26 |
10.8600 USDT |
331,300.8915 NEO |
10.5500 USDT |
10.5500 USDT |
11.2100 USDT |
11.1700 USDT |
| 2020-01-25 |
10.4250 USDT |
261,303.3837 NEO |
10.3000 USDT |
10.2700 USDT |
10.6200 USDT |
10.5500 USDT |
| 2020-01-24 |
10.4700 USDT |
292,061.6998 NEO |
10.6400 USDT |
10.2100 USDT |
10.6900 USDT |
10.3000 USDT |
| 2020-01-23 |
10.6000 USDT |
321,358.5104 NEO |
10.5600 USDT |
10.1400 USDT |
10.7100 USDT |
10.6400 USDT |
| 2020-01-22 |
10.9150 USDT |
307,793.5809 NEO |
11.2600 USDT |
10.4500 USDT |
11.3700 USDT |
10.5700 USDT |
| 2020-01-21 |
11.2000 USDT |
257,594.6190 NEO |
11.1400 USDT |
10.8500 USDT |
11.3800 USDT |
11.2600 USDT |
| 2020-01-20 |
11.1850 USDT |
263,613.7050 NEO |
11.2300 USDT |
11.0500 USDT |
11.3100 USDT |
11.1400 USDT |
| 2020-01-19 |
11.1300 USDT |
332,560.8029 NEO |
11.0300 USDT |
10.8100 USDT |
11.2700 USDT |
11.2300 USDT |
| 2020-01-18 |
11.5600 USDT |
527,868.4418 NEO |
12.0900 USDT |
10.7800 USDT |
12.3200 USDT |
11.0300 USDT |
| 2020-01-17 |
11.7450 USDT |
654,805.0270 NEO |
11.4100 USDT |
11.2900 USDT |
12.3500 USDT |
12.0800 USDT |
| 2020-01-16 |
11.1950 USDT |
446,774.8285 NEO |
10.9800 USDT |
10.8100 USDT |
11.7800 USDT |
11.4100 USDT |
| 2020-01-15 |
11.1150 USDT |
438,749.6920 NEO |
11.2500 USDT |
10.7400 USDT |
11.5900 USDT |
10.9800 USDT |
| 2020-01-14 |
10.9750 USDT |
713,629.1946 NEO |
10.6900 USDT |
10.3500 USDT |
11.9700 USDT |
11.2600 USDT |
| 2020-01-13 |
10.2750 USDT |
337,636.2921 NEO |
9.8400 USDT |
9.8000 USDT |
10.8000 USDT |
10.7100 USDT |
| 2020-01-12 |
10.0400 USDT |
190,242.6641 NEO |
10.2300 USDT |
9.8100 USDT |
10.3100 USDT |
9.8500 USDT |
| 2020-01-11 |
9.9950 USDT |
327,703.2151 NEO |
9.7600 USDT |
9.6200 USDT |
10.4300 USDT |
10.2300 USDT |
| 2020-01-10 |
9.6850 USDT |
248,147.5788 NEO |
9.6200 USDT |
9.4800 USDT |
9.9100 USDT |
9.7500 USDT |
| 2020-01-09 |
9.5250 USDT |
227,925.8944 NEO |
9.4300 USDT |
9.0500 USDT |
9.6300 USDT |
9.6200 USDT |
| 2020-01-08 |
9.5150 USDT |
238,594.1528 NEO |
9.6100 USDT |
9.3100 USDT |
9.6800 USDT |
9.4200 USDT |
| 2020-01-07 |
9.5150 USDT |
326,643.4798 NEO |
9.4100 USDT |
9.3700 USDT |
10.1900 USDT |
9.6200 USDT |
| 2020-01-06 |
9.4350 USDT |
236,715.1686 NEO |
9.4600 USDT |
9.3800 USDT |
9.9400 USDT |
9.4100 USDT |
| 2020-01-05 |
9.3450 USDT |
236,987.6745 NEO |
9.2200 USDT |
8.9600 USDT |
9.7600 USDT |
9.4700 USDT |
| 2020-01-04 |
9.0600 USDT |
141,189.3645 NEO |
8.9100 USDT |
8.8900 USDT |
9.2400 USDT |
9.2100 USDT |
| 2020-01-03 |
8.8750 USDT |
151,247.1491 NEO |
8.8400 USDT |
8.7900 USDT |
9.0200 USDT |
8.9100 USDT |
| 2020-01-02 |
8.7650 USDT |
203,521.1928 NEO |
8.7000 USDT |
8.3400 USDT |
8.9400 USDT |
8.8300 USDT |
| 2020-01-01 |
8.8250 USDT |
146,086.8090 NEO |
8.9600 USDT |
8.6400 USDT |
8.9900 USDT |
8.6900 USDT |
| 2019-12-31 |
8.8700 USDT |
147,063.6185 NEO |
8.7800 USDT |
8.6300 USDT |
8.9600 USDT |
8.9600 USDT |
| 2019-12-30 |
8.8500 USDT |
122,034.0690 NEO |
8.9100 USDT |
8.7800 USDT |
9.0600 USDT |
8.7900 USDT |
| 2019-12-29 |
9.0850 USDT |
221,817.5440 NEO |
9.2600 USDT |
8.9100 USDT |
9.3500 USDT |
8.9100 USDT |
| 2019-12-28 |
8.9650 USDT |
173,611.1959 NEO |
8.6900 USDT |
8.6700 USDT |
9.3500 USDT |
9.2400 USDT |
| 2019-12-27 |
8.6550 USDT |
142,182.6483 NEO |
8.6200 USDT |
8.5900 USDT |
8.8500 USDT |
8.6900 USDT |
| 2019-12-26 |
8.6150 USDT |
232,426.8530 NEO |
8.6000 USDT |
8.4800 USDT |
8.8500 USDT |
8.6300 USDT |
| 2019-12-25 |
8.5550 USDT |
113,396.7757 NEO |
8.5100 USDT |
8.4500 USDT |
8.7000 USDT |
8.6000 USDT |
| 2019-12-24 |
8.5800 USDT |
140,674.3817 NEO |
8.6500 USDT |
8.5000 USDT |
8.7300 USDT |
8.5100 USDT |
| 2019-12-23 |
8.7700 USDT |
223,827.1982 NEO |
8.8900 USDT |
8.4800 USDT |
8.9900 USDT |
8.6500 USDT |
| 2019-12-22 |
8.8050 USDT |
293,825.6789 NEO |
8.7200 USDT |
8.6900 USDT |
9.0000 USDT |
8.8900 USDT |
| 2019-12-21 |
8.6100 USDT |
120,023.9247 NEO |
8.5000 USDT |
8.4800 USDT |
8.7600 USDT |
8.7200 USDT |
| 2019-12-20 |
8.5450 USDT |
75,578.0914 NEO |
8.5800 USDT |
8.4600 USDT |
8.6700 USDT |
8.5100 USDT |
| 2019-12-19 |
8.5900 USDT |
155,977.1501 NEO |
8.6000 USDT |
8.4600 USDT |
8.7100 USDT |
8.5800 USDT |
| 2019-12-18 |
8.4300 USDT |
431,726.5452 NEO |
8.2600 USDT |
8.1700 USDT |
8.8800 USDT |
8.6000 USDT |
| 2019-12-17 |
8.1500 USDT |
416,443.7874 NEO |
8.0300 USDT |
7.7600 USDT |
8.3200 USDT |
8.2700 USDT |
| 2019-12-16 |
8.3800 USDT |
363,420.8474 NEO |
8.7300 USDT |
8.0000 USDT |
8.8100 USDT |
8.0300 USDT |
| 2019-12-15 |
8.7650 USDT |
196,751.0880 NEO |
8.8000 USDT |
8.7000 USDT |
9.0100 USDT |
8.7300 USDT |
| 2019-12-14 |
8.7500 USDT |
298,883.9623 NEO |
8.7000 USDT |
8.6500 USDT |
8.9600 USDT |
8.8000 USDT |