Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
7.2550 USDT |
194,628.4106 NEO |
7.0300 USDT |
6.8400 USDT |
7.6300 USDT |
7.4800 USDT |
| 2019-10-23 |
6.9100 USDT |
186,430.2924 NEO |
6.7900 USDT |
6.6400 USDT |
7.0900 USDT |
7.0300 USDT |
| 2019-10-22 |
7.1050 USDT |
251,815.5321 NEO |
7.4100 USDT |
6.7900 USDT |
7.4300 USDT |
6.8000 USDT |
| 2019-10-21 |
7.3350 USDT |
188,689.9163 NEO |
7.2600 USDT |
7.2400 USDT |
7.5000 USDT |
7.4100 USDT |
| 2019-10-20 |
7.2300 USDT |
184,946.0216 NEO |
7.1900 USDT |
7.1600 USDT |
7.4600 USDT |
7.2700 USDT |
| 2019-10-19 |
7.1550 USDT |
108,173.4453 NEO |
7.1200 USDT |
7.0100 USDT |
7.1900 USDT |
7.1900 USDT |
| 2019-10-18 |
7.0950 USDT |
78,327.0456 NEO |
7.0700 USDT |
7.0400 USDT |
7.1900 USDT |
7.1200 USDT |
| 2019-10-17 |
7.1000 USDT |
124,175.7764 NEO |
7.1300 USDT |
6.9700 USDT |
7.3100 USDT |
7.0700 USDT |
| 2019-10-16 |
7.0050 USDT |
97,878.3717 NEO |
6.8800 USDT |
6.8400 USDT |
7.1500 USDT |
7.1300 USDT |
| 2019-10-15 |
7.1650 USDT |
213,807.8217 NEO |
7.4500 USDT |
6.8200 USDT |
7.4500 USDT |
6.8800 USDT |
| 2019-10-14 |
7.3800 USDT |
137,086.2355 NEO |
7.3200 USDT |
7.2900 USDT |
7.5600 USDT |
7.4400 USDT |
| 2019-10-13 |
7.3400 USDT |
99,967.2553 NEO |
7.3600 USDT |
7.2600 USDT |
7.5200 USDT |
7.3200 USDT |
| 2019-10-12 |
7.3500 USDT |
79,149.3496 NEO |
7.3300 USDT |
7.2200 USDT |
7.4000 USDT |
7.3700 USDT |
| 2019-10-11 |
7.3000 USDT |
104,992.5465 NEO |
7.2700 USDT |
7.2000 USDT |
7.3600 USDT |
7.3300 USDT |
| 2019-10-10 |
7.4000 USDT |
155,113.7521 NEO |
7.5100 USDT |
7.1900 USDT |
7.6300 USDT |
7.2900 USDT |
| 2019-10-09 |
7.5650 USDT |
215,179.8298 NEO |
7.6200 USDT |
7.3400 USDT |
7.7900 USDT |
7.5100 USDT |
| 2019-10-08 |
7.5000 USDT |
201,275.4094 NEO |
7.3800 USDT |
7.3600 USDT |
7.8100 USDT |
7.6200 USDT |
| 2019-10-07 |
7.4100 USDT |
161,186.9541 NEO |
7.4400 USDT |
7.3300 USDT |
7.6100 USDT |
7.3800 USDT |
| 2019-10-06 |
7.3400 USDT |
230,104.2351 NEO |
7.2500 USDT |
6.9800 USDT |
7.4600 USDT |
7.4300 USDT |
| 2019-10-05 |
7.2900 USDT |
178,604.3966 NEO |
7.3300 USDT |
7.1400 USDT |
7.3900 USDT |
7.2500 USDT |
| 2019-10-04 |
7.3250 USDT |
219,173.0007 NEO |
7.3200 USDT |
7.1900 USDT |
7.4900 USDT |
7.3300 USDT |
| 2019-10-03 |
7.2650 USDT |
155,823.6852 NEO |
7.2000 USDT |
7.1600 USDT |
7.3800 USDT |
7.3300 USDT |
| 2019-10-02 |
7.3000 USDT |
194,951.3361 NEO |
7.3900 USDT |
7.1700 USDT |
7.6400 USDT |
7.2100 USDT |
| 2019-10-01 |
7.5050 USDT |
239,330.8994 NEO |
7.6200 USDT |
7.3300 USDT |
7.7200 USDT |
7.3900 USDT |
| 2019-09-30 |
7.5250 USDT |
469,192.0369 NEO |
7.4300 USDT |
7.3700 USDT |
8.0800 USDT |
7.6200 USDT |
| 2019-09-29 |
7.2300 USDT |
379,583.1702 NEO |
7.0400 USDT |
6.8600 USDT |
7.5600 USDT |
7.4200 USDT |
| 2019-09-28 |
7.1150 USDT |
363,774.5575 NEO |
7.2000 USDT |
6.9400 USDT |
7.4800 USDT |
7.0300 USDT |
| 2019-09-27 |
7.1400 USDT |
276,893.0025 NEO |
7.0800 USDT |
7.0500 USDT |
7.5000 USDT |
7.2000 USDT |
| 2019-09-26 |
7.0000 USDT |
433,985.3245 NEO |
6.9200 USDT |
6.6700 USDT |
7.2200 USDT |
7.0800 USDT |
| 2019-09-25 |
6.9950 USDT |
505,875.6866 NEO |
7.0800 USDT |
6.8600 USDT |
7.5600 USDT |
6.9100 USDT |
| 2019-09-24 |
7.6300 USDT |
704,338.1205 NEO |
8.1900 USDT |
6.6200 USDT |
8.2900 USDT |
7.0700 USDT |
| 2019-09-23 |
8.5950 USDT |
335,470.4342 NEO |
9.0000 USDT |
7.9100 USDT |
9.0400 USDT |
8.1900 USDT |
| 2019-09-22 |
9.0750 USDT |
208,258.6572 NEO |
9.1500 USDT |
8.7300 USDT |
9.1800 USDT |
9.0000 USDT |
| 2019-09-21 |
9.3150 USDT |
227,692.6096 NEO |
9.4800 USDT |
9.0200 USDT |
9.5000 USDT |
9.1500 USDT |
| 2019-09-20 |
9.4900 USDT |
217,626.5472 NEO |
9.5000 USDT |
9.3400 USDT |
9.6300 USDT |
9.4800 USDT |
| 2019-09-19 |
9.5150 USDT |
337,212.2451 NEO |
9.5300 USDT |
9.3600 USDT |
9.9000 USDT |
9.5000 USDT |
| 2019-09-18 |
9.7900 USDT |
399,293.0855 NEO |
10.0500 USDT |
9.2200 USDT |
10.3300 USDT |
9.5300 USDT |
| 2019-09-17 |
9.6950 USDT |
433,691.2016 NEO |
9.3400 USDT |
9.3400 USDT |
10.2500 USDT |
10.0500 USDT |
| 2019-09-16 |
9.1200 USDT |
316,962.8395 NEO |
8.9000 USDT |
8.8900 USDT |
9.3600 USDT |
9.3400 USDT |
| 2019-09-15 |
8.9750 USDT |
143,038.1044 NEO |
9.0600 USDT |
8.8800 USDT |
9.2100 USDT |
8.8900 USDT |
| 2019-09-14 |
9.0550 USDT |
122,647.5785 NEO |
9.0500 USDT |
9.0300 USDT |
9.1800 USDT |
9.0600 USDT |
| 2019-09-13 |
9.0000 USDT |
162,688.6098 NEO |
8.9600 USDT |
8.8000 USDT |
9.1100 USDT |
9.0400 USDT |
| 2019-09-12 |
8.9450 USDT |
152,474.6338 NEO |
8.9300 USDT |
8.8700 USDT |
9.0300 USDT |
8.9600 USDT |
| 2019-09-11 |
8.8150 USDT |
197,177.3437 NEO |
8.7100 USDT |
8.6600 USDT |
9.0300 USDT |
8.9200 USDT |
| 2019-09-10 |
8.8200 USDT |
101,280.8853 NEO |
8.9300 USDT |
8.7000 USDT |
9.0200 USDT |
8.7100 USDT |
| 2019-09-09 |
9.0200 USDT |
97,664.8634 NEO |
9.1100 USDT |
8.9200 USDT |
9.1900 USDT |
8.9300 USDT |
| 2019-09-08 |
9.1850 USDT |
140,107.2060 NEO |
9.2600 USDT |
8.8500 USDT |
9.2900 USDT |
9.1100 USDT |
| 2019-09-07 |
9.1900 USDT |
174,306.2359 NEO |
9.1200 USDT |
8.9000 USDT |
9.2700 USDT |
9.2600 USDT |
| 2019-09-06 |
9.1200 USDT |
150,453.5401 NEO |
9.1300 USDT |
8.6500 USDT |
9.1300 USDT |
9.1100 USDT |
| 2019-09-05 |
8.9700 USDT |
170,179.2438 NEO |
8.8100 USDT |
8.7600 USDT |
9.3600 USDT |
9.1300 USDT |