Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
8.8950 USDT |
125,145.0535 NEO |
8.9800 USDT |
8.7500 USDT |
9.2200 USDT |
8.8100 USDT |
| 2019-09-03 |
9.1550 USDT |
143,972.7971 NEO |
9.3300 USDT |
8.9800 USDT |
9.3600 USDT |
8.9800 USDT |
| 2019-09-02 |
9.1150 USDT |
180,853.0751 NEO |
8.8900 USDT |
8.8600 USDT |
9.4000 USDT |
9.3400 USDT |
| 2019-09-01 |
8.8350 USDT |
79,940.1845 NEO |
8.7900 USDT |
8.6400 USDT |
8.9500 USDT |
8.8800 USDT |
| 2019-08-31 |
8.7550 USDT |
146,707.8648 NEO |
8.7200 USDT |
8.5700 USDT |
8.9000 USDT |
8.7900 USDT |
| 2019-08-30 |
8.7700 USDT |
171,832.6357 NEO |
8.8200 USDT |
8.6100 USDT |
8.8600 USDT |
8.7200 USDT |
| 2019-08-29 |
8.7700 USDT |
139,503.6038 NEO |
8.7100 USDT |
8.6500 USDT |
8.9100 USDT |
8.8300 USDT |
| 2019-08-28 |
9.1050 USDT |
281,092.6819 NEO |
9.5100 USDT |
8.5100 USDT |
9.5500 USDT |
8.7000 USDT |
| 2019-08-27 |
9.5600 USDT |
173,834.5956 NEO |
9.6100 USDT |
9.4100 USDT |
9.6500 USDT |
9.5100 USDT |
| 2019-08-26 |
9.7100 USDT |
188,659.6758 NEO |
9.8200 USDT |
9.4900 USDT |
9.8800 USDT |
9.6000 USDT |
| 2019-08-25 |
9.8050 USDT |
225,630.1435 NEO |
9.7900 USDT |
9.4600 USDT |
9.9900 USDT |
9.8200 USDT |
| 2019-08-24 |
9.7700 USDT |
241,846.3455 NEO |
9.7400 USDT |
9.6700 USDT |
10.3400 USDT |
9.8000 USDT |
| 2019-08-23 |
9.8450 USDT |
183,452.7157 NEO |
9.9500 USDT |
9.5600 USDT |
9.9700 USDT |
9.7400 USDT |
| 2019-08-22 |
9.8000 USDT |
355,239.1776 NEO |
9.6600 USDT |
9.6000 USDT |
10.0500 USDT |
9.9400 USDT |
| 2019-08-21 |
9.4950 USDT |
385,903.6483 NEO |
9.3300 USDT |
9.2300 USDT |
9.7800 USDT |
9.6600 USDT |
| 2019-08-20 |
9.6150 USDT |
377,949.0964 NEO |
9.9000 USDT |
9.2200 USDT |
9.9500 USDT |
9.3300 USDT |
| 2019-08-19 |
9.9850 USDT |
331,111.2490 NEO |
10.0700 USDT |
9.7200 USDT |
10.1600 USDT |
9.9000 USDT |
| 2019-08-18 |
10.0100 USDT |
371,110.7482 NEO |
9.9600 USDT |
9.7900 USDT |
10.1400 USDT |
10.0600 USDT |
| 2019-08-17 |
9.8750 USDT |
350,878.6367 NEO |
9.7900 USDT |
9.5300 USDT |
10.1100 USDT |
9.9600 USDT |
| 2019-08-16 |
9.8250 USDT |
407,214.3560 NEO |
9.8600 USDT |
9.6600 USDT |
9.9600 USDT |
9.7900 USDT |
| 2019-08-15 |
9.8100 USDT |
390,403.5478 NEO |
9.7500 USDT |
9.4400 USDT |
10.0200 USDT |
9.8700 USDT |
| 2019-08-14 |
9.9650 USDT |
506,251.6635 NEO |
10.1800 USDT |
9.1400 USDT |
10.2200 USDT |
9.7500 USDT |
| 2019-08-13 |
10.2500 USDT |
227,075.8283 NEO |
10.3300 USDT |
10.1400 USDT |
10.6700 USDT |
10.1700 USDT |
| 2019-08-12 |
10.5500 USDT |
163,238.4521 NEO |
10.7700 USDT |
10.2500 USDT |
10.8400 USDT |
10.3300 USDT |
| 2019-08-11 |
10.7500 USDT |
284,958.2158 NEO |
10.7300 USDT |
10.6700 USDT |
11.1700 USDT |
10.7700 USDT |
| 2019-08-10 |
10.6250 USDT |
293,275.6243 NEO |
10.5200 USDT |
10.4200 USDT |
10.8700 USDT |
10.7300 USDT |
| 2019-08-09 |
10.4200 USDT |
594,024.0700 NEO |
10.3200 USDT |
10.2100 USDT |
11.2900 USDT |
10.5200 USDT |
| 2019-08-08 |
10.5300 USDT |
289,423.4639 NEO |
10.7300 USDT |
10.2700 USDT |
10.9400 USDT |
10.3300 USDT |
| 2019-08-07 |
10.9800 USDT |
341,953.1034 NEO |
11.2200 USDT |
10.6800 USDT |
11.4600 USDT |
10.7400 USDT |
| 2019-08-06 |
11.4300 USDT |
292,472.0427 NEO |
11.6400 USDT |
11.1400 USDT |
11.6900 USDT |
11.2200 USDT |
| 2019-08-05 |
11.9050 USDT |
426,196.7231 NEO |
12.1700 USDT |
11.5400 USDT |
12.2500 USDT |
11.6400 USDT |
| 2019-08-04 |
12.0750 USDT |
332,909.1119 NEO |
11.9800 USDT |
11.7200 USDT |
12.5800 USDT |
12.1700 USDT |
| 2019-08-03 |
11.9000 USDT |
220,501.5894 NEO |
11.8200 USDT |
11.7300 USDT |
12.2800 USDT |
11.9800 USDT |
| 2019-08-02 |
11.8500 USDT |
207,103.4600 NEO |
11.8700 USDT |
11.4700 USDT |
12.0000 USDT |
11.8300 USDT |
| 2019-08-01 |
11.7050 USDT |
171,636.7131 NEO |
11.5200 USDT |
11.4700 USDT |
11.9500 USDT |
11.8900 USDT |
| 2019-07-31 |
11.6650 USDT |
225,911.3087 NEO |
11.8100 USDT |
11.3200 USDT |
11.8600 USDT |
11.5200 USDT |
| 2019-07-30 |
11.5850 USDT |
313,375.5562 NEO |
11.3700 USDT |
11.1600 USDT |
12.0300 USDT |
11.8000 USDT |
| 2019-07-29 |
11.3450 USDT |
267,449.8324 NEO |
11.3300 USDT |
11.0100 USDT |
11.5600 USDT |
11.3600 USDT |
| 2019-07-28 |
11.3700 USDT |
384,381.4816 NEO |
11.4100 USDT |
10.5700 USDT |
11.5600 USDT |
11.3300 USDT |
| 2019-07-27 |
11.2850 USDT |
295,336.5150 NEO |
11.1600 USDT |
11.0700 USDT |
11.5000 USDT |
11.4100 USDT |
| 2019-07-26 |
11.5450 USDT |
380,671.4587 NEO |
11.9300 USDT |
11.0500 USDT |
12.3700 USDT |
11.1600 USDT |
| 2019-07-25 |
12.0000 USDT |
306,460.1521 NEO |
12.0700 USDT |
11.6000 USDT |
12.2100 USDT |
11.9300 USDT |
| 2019-07-24 |
12.0450 USDT |
451,655.3350 NEO |
12.0200 USDT |
11.3400 USDT |
12.3800 USDT |
12.0700 USDT |
| 2019-07-23 |
11.6250 USDT |
554,490.5041 NEO |
11.2300 USDT |
10.8400 USDT |
12.0400 USDT |
12.0200 USDT |
| 2019-07-22 |
11.6000 USDT |
465,225.0823 NEO |
11.9700 USDT |
11.1900 USDT |
12.1400 USDT |
11.2300 USDT |
| 2019-07-21 |
12.3800 USDT |
350,434.7908 NEO |
12.7900 USDT |
11.9600 USDT |
13.1200 USDT |
11.9700 USDT |
| 2019-07-20 |
13.1000 USDT |
403,771.9154 NEO |
13.4300 USDT |
12.4400 USDT |
13.8700 USDT |
12.7700 USDT |
| 2019-07-19 |
12.9850 USDT |
471,886.7929 NEO |
12.5800 USDT |
12.4400 USDT |
13.4600 USDT |
13.3900 USDT |
| 2019-07-18 |
12.6550 USDT |
811,637.7026 NEO |
12.7300 USDT |
12.1100 USDT |
13.4900 USDT |
12.5800 USDT |
| 2019-07-17 |
11.7650 USDT |
1,206,292.6524 NEO |
10.7900 USDT |
10.5400 USDT |
12.7800 USDT |
12.7400 USDT |