Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
9.1100 USDT |
248,685.7047 NEO |
9.1200 USDT |
8.7500 USDT |
9.1200 USDT |
9.1000 USDT |
| 2019-12-06 |
8.9100 USDT |
359,207.5633 NEO |
8.7000 USDT |
8.6600 USDT |
9.2000 USDT |
9.1200 USDT |
| 2019-12-05 |
8.6350 USDT |
295,828.0201 NEO |
8.5700 USDT |
8.5300 USDT |
8.7900 USDT |
8.7000 USDT |
| 2019-12-04 |
8.7700 USDT |
413,803.5162 NEO |
8.9700 USDT |
8.4800 USDT |
8.9900 USDT |
8.5700 USDT |
| 2019-12-03 |
9.0100 USDT |
310,284.1905 NEO |
9.0700 USDT |
8.5500 USDT |
9.2700 USDT |
8.9500 USDT |
| 2019-12-02 |
9.0750 USDT |
303,449.8931 NEO |
9.0700 USDT |
8.7900 USDT |
9.1000 USDT |
9.0800 USDT |
| 2019-12-01 |
9.1550 USDT |
366,285.7780 NEO |
9.2500 USDT |
8.8900 USDT |
9.3300 USDT |
9.0600 USDT |
| 2019-11-30 |
9.2550 USDT |
432,582.0654 NEO |
9.2700 USDT |
8.9100 USDT |
9.5300 USDT |
9.2400 USDT |
| 2019-11-29 |
9.5450 USDT |
374,568.4478 NEO |
9.8200 USDT |
9.1900 USDT |
9.8700 USDT |
9.2700 USDT |
| 2019-11-28 |
9.6650 USDT |
343,182.8777 NEO |
9.5300 USDT |
9.1800 USDT |
9.9400 USDT |
9.8000 USDT |
| 2019-11-27 |
9.4200 USDT |
409,578.3278 NEO |
9.3100 USDT |
9.2300 USDT |
9.7300 USDT |
9.5300 USDT |
| 2019-11-26 |
9.1750 USDT |
364,440.8195 NEO |
9.0400 USDT |
8.7100 USDT |
9.3800 USDT |
9.3100 USDT |
| 2019-11-25 |
9.2400 USDT |
512,587.6995 NEO |
9.4400 USDT |
8.9000 USDT |
9.5500 USDT |
9.0400 USDT |
| 2019-11-24 |
9.2850 USDT |
824,992.8493 NEO |
9.1300 USDT |
8.3100 USDT |
9.5300 USDT |
9.4400 USDT |
| 2019-11-23 |
9.5150 USDT |
589,503.6123 NEO |
9.9000 USDT |
9.0800 USDT |
10.1700 USDT |
9.1300 USDT |
| 2019-11-22 |
9.7400 USDT |
524,813.8081 NEO |
9.5800 USDT |
9.4100 USDT |
9.9400 USDT |
9.9000 USDT |
| 2019-11-21 |
10.3150 USDT |
715,578.0260 NEO |
11.0500 USDT |
9.2300 USDT |
11.1900 USDT |
9.5800 USDT |
| 2019-11-20 |
11.4300 USDT |
466,393.5350 NEO |
11.8100 USDT |
10.8000 USDT |
11.8500 USDT |
11.0500 USDT |
| 2019-11-19 |
11.6300 USDT |
425,430.0341 NEO |
11.4500 USDT |
11.2800 USDT |
11.9900 USDT |
11.8100 USDT |
| 2019-11-18 |
11.5300 USDT |
444,208.7558 NEO |
11.6100 USDT |
11.0100 USDT |
11.6800 USDT |
11.4500 USDT |
| 2019-11-17 |
11.8600 USDT |
332,523.5857 NEO |
12.1200 USDT |
11.5500 USDT |
12.2000 USDT |
11.6000 USDT |
| 2019-11-16 |
12.3050 USDT |
333,973.2480 NEO |
12.4800 USDT |
11.9700 USDT |
12.5000 USDT |
12.1300 USDT |
| 2019-11-15 |
12.1850 USDT |
327,887.2733 NEO |
11.8800 USDT |
11.8100 USDT |
12.5400 USDT |
12.4900 USDT |
| 2019-11-14 |
12.3100 USDT |
536,356.9645 NEO |
12.7400 USDT |
11.7000 USDT |
12.8600 USDT |
11.8800 USDT |
| 2019-11-13 |
12.8150 USDT |
635,591.6091 NEO |
12.8900 USDT |
12.4400 USDT |
13.4100 USDT |
12.7400 USDT |
| 2019-11-12 |
12.5700 USDT |
824,777.1100 NEO |
12.2400 USDT |
11.9300 USDT |
13.2800 USDT |
12.9000 USDT |
| 2019-11-11 |
11.6900 USDT |
748,322.2867 NEO |
11.1400 USDT |
11.1000 USDT |
12.6000 USDT |
12.2400 USDT |
| 2019-11-10 |
11.0000 USDT |
400,232.8261 NEO |
10.8500 USDT |
10.5800 USDT |
11.3700 USDT |
11.1500 USDT |
| 2019-11-09 |
10.7300 USDT |
218,554.1715 NEO |
10.6000 USDT |
10.5300 USDT |
10.9600 USDT |
10.8600 USDT |
| 2019-11-08 |
10.5750 USDT |
285,434.1332 NEO |
10.5500 USDT |
10.5100 USDT |
10.8000 USDT |
10.6000 USDT |
| 2019-11-07 |
10.6650 USDT |
344,194.8100 NEO |
10.7600 USDT |
10.4000 USDT |
11.2000 USDT |
10.5700 USDT |
| 2019-11-06 |
10.9650 USDT |
273,461.0016 NEO |
11.1600 USDT |
10.7200 USDT |
11.1600 USDT |
10.7700 USDT |
| 2019-11-05 |
11.1750 USDT |
502,770.2332 NEO |
11.1800 USDT |
11.0700 USDT |
11.3100 USDT |
11.1700 USDT |
| 2019-11-04 |
11.2200 USDT |
632,961.6108 NEO |
11.2600 USDT |
11.0100 USDT |
11.7200 USDT |
11.1800 USDT |
| 2019-11-03 |
11.1450 USDT |
411,587.6786 NEO |
11.0300 USDT |
10.8300 USDT |
11.3200 USDT |
11.2600 USDT |
| 2019-11-02 |
11.1200 USDT |
364,645.8102 NEO |
11.2100 USDT |
10.6200 USDT |
11.2600 USDT |
11.0300 USDT |
| 2019-11-01 |
10.8150 USDT |
508,424.4728 NEO |
10.4200 USDT |
10.4200 USDT |
11.2600 USDT |
11.2100 USDT |
| 2019-10-31 |
10.4650 USDT |
431,010.6272 NEO |
10.4800 USDT |
10.2400 USDT |
10.7000 USDT |
10.4500 USDT |
| 2019-10-30 |
10.5300 USDT |
744,492.5234 NEO |
10.5700 USDT |
10.1700 USDT |
11.5200 USDT |
10.4900 USDT |
| 2019-10-29 |
10.6400 USDT |
662,330.4047 NEO |
10.7300 USDT |
10.0600 USDT |
10.9500 USDT |
10.5500 USDT |
| 2019-10-28 |
10.7500 USDT |
867,370.7281 NEO |
10.7700 USDT |
10.4800 USDT |
11.5800 USDT |
10.7300 USDT |
| 2019-10-27 |
11.3150 USDT |
1,942,924.0897 NEO |
11.8800 USDT |
10.4100 USDT |
13.4400 USDT |
10.7500 USDT |
| 2019-10-26 |
10.1900 USDT |
1,466,760.5944 NEO |
8.5100 USDT |
8.3500 USDT |
11.9800 USDT |
11.8700 USDT |
| 2019-10-25 |
7.9950 USDT |
856,546.3317 NEO |
7.4900 USDT |
7.4800 USDT |
9.2100 USDT |
8.5000 USDT |
| 2019-10-24 |
7.2550 USDT |
194,628.4106 NEO |
7.0300 USDT |
6.8400 USDT |
7.6300 USDT |
7.4800 USDT |
| 2019-10-23 |
6.9100 USDT |
186,430.2924 NEO |
6.7900 USDT |
6.6400 USDT |
7.0900 USDT |
7.0300 USDT |
| 2019-10-22 |
7.1050 USDT |
251,815.5321 NEO |
7.4100 USDT |
6.7900 USDT |
7.4300 USDT |
6.8000 USDT |
| 2019-10-21 |
7.3350 USDT |
188,689.9163 NEO |
7.2600 USDT |
7.2400 USDT |
7.5000 USDT |
7.4100 USDT |
| 2019-10-20 |
7.2300 USDT |
184,946.0216 NEO |
7.1900 USDT |
7.1600 USDT |
7.4600 USDT |
7.2700 USDT |
| 2019-10-19 |
7.1550 USDT |
108,173.4453 NEO |
7.1200 USDT |
7.0100 USDT |
7.1900 USDT |
7.1900 USDT |