Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
12.2650 USDT |
682,213.2529 NEO |
12.2600 USDT |
11.8200 USDT |
12.7600 USDT |
12.2700 USDT |
| 2019-05-26 |
11.7650 USDT |
709,625.3790 NEO |
11.2700 USDT |
11.1900 USDT |
12.4300 USDT |
12.2600 USDT |
| 2019-05-25 |
11.3850 USDT |
398,637.1145 NEO |
11.4900 USDT |
11.1500 USDT |
11.5600 USDT |
11.2800 USDT |
| 2019-05-24 |
11.6150 USDT |
443,102.5258 NEO |
11.7500 USDT |
11.3300 USDT |
11.9200 USDT |
11.4800 USDT |
| 2019-05-23 |
11.5250 USDT |
534,870.1847 NEO |
11.2900 USDT |
11.0700 USDT |
11.8500 USDT |
11.7600 USDT |
| 2019-05-22 |
11.5100 USDT |
608,850.5575 NEO |
11.7300 USDT |
10.7000 USDT |
11.7800 USDT |
11.2900 USDT |
| 2019-05-21 |
11.9050 USDT |
528,350.0171 NEO |
12.0800 USDT |
11.5200 USDT |
12.5700 USDT |
11.7300 USDT |
| 2019-05-20 |
12.1500 USDT |
777,018.3859 NEO |
12.2200 USDT |
11.6700 USDT |
12.4800 USDT |
12.0800 USDT |
| 2019-05-19 |
11.8600 USDT |
653,030.0268 NEO |
11.4900 USDT |
10.7300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2019-05-18 |
11.2400 USDT |
683,219.1128 NEO |
11.0000 USDT |
10.5300 USDT |
11.9400 USDT |
11.4800 USDT |
| 2019-05-17 |
10.9000 USDT |
555,375.2437 NEO |
10.7900 USDT |
10.6200 USDT |
11.4400 USDT |
11.0100 USDT |
| 2019-05-16 |
11.7900 USDT |
833,037.7744 NEO |
12.7900 USDT |
10.4500 USDT |
12.7900 USDT |
10.7900 USDT |
| 2019-05-15 |
12.5500 USDT |
1,046,548.8209 NEO |
12.2900 USDT |
11.3500 USDT |
13.8200 USDT |
12.8100 USDT |
| 2019-05-14 |
11.4500 USDT |
1,019,319.2123 NEO |
10.6200 USDT |
10.3300 USDT |
12.5100 USDT |
12.2800 USDT |
| 2019-05-13 |
10.2250 USDT |
770,278.3032 NEO |
9.8400 USDT |
9.5900 USDT |
11.1400 USDT |
10.6100 USDT |
| 2019-05-12 |
9.4800 USDT |
518,569.1163 NEO |
9.1100 USDT |
9.0700 USDT |
9.9800 USDT |
9.8500 USDT |
| 2019-05-11 |
9.4150 USDT |
851,421.1311 NEO |
9.7200 USDT |
9.0300 USDT |
10.3000 USDT |
9.1100 USDT |
| 2019-05-10 |
9.2900 USDT |
550,353.6120 NEO |
8.8600 USDT |
8.7200 USDT |
9.7800 USDT |
9.7200 USDT |
| 2019-05-09 |
8.7350 USDT |
499,507.3249 NEO |
8.6200 USDT |
8.3300 USDT |
9.0800 USDT |
8.8500 USDT |
| 2019-05-08 |
8.7850 USDT |
490,466.1245 NEO |
8.9400 USDT |
8.5800 USDT |
9.3300 USDT |
8.6300 USDT |
| 2019-05-07 |
9.0050 USDT |
422,993.1134 NEO |
9.0700 USDT |
8.7000 USDT |
9.2300 USDT |
8.9400 USDT |
| 2019-05-06 |
9.1550 USDT |
430,084.9762 NEO |
9.2400 USDT |
9.0400 USDT |
9.4500 USDT |
9.0700 USDT |
| 2019-05-05 |
9.3000 USDT |
385,148.4802 NEO |
9.3700 USDT |
8.8300 USDT |
9.3700 USDT |
9.2300 USDT |
| 2019-05-04 |
9.3800 USDT |
387,940.9847 NEO |
9.3800 USDT |
9.3100 USDT |
9.6000 USDT |
9.3800 USDT |
| 2019-05-03 |
9.7350 USDT |
431,384.7186 NEO |
10.0900 USDT |
9.2000 USDT |
10.1700 USDT |
9.3800 USDT |
| 2019-05-02 |
10.0700 USDT |
424,093.2058 NEO |
10.0600 USDT |
9.7000 USDT |
10.1400 USDT |
10.0800 USDT |
| 2019-05-01 |
9.8000 USDT |
409,454.6335 NEO |
9.5600 USDT |
9.5600 USDT |
10.0500 USDT |
10.0400 USDT |
| 2019-04-30 |
9.5750 USDT |
373,669.4510 NEO |
9.5900 USDT |
9.4400 USDT |
9.8400 USDT |
9.5600 USDT |
| 2019-04-29 |
9.5050 USDT |
411,897.2523 NEO |
9.4300 USDT |
9.2900 USDT |
9.6800 USDT |
9.5800 USDT |
| 2019-04-28 |
9.4650 USDT |
508,864.9315 NEO |
9.5000 USDT |
9.2900 USDT |
10.0300 USDT |
9.4300 USDT |
| 2019-04-27 |
9.5200 USDT |
369,319.1388 NEO |
9.5300 USDT |
9.4300 USDT |
9.7300 USDT |
9.5100 USDT |
| 2019-04-26 |
9.4500 USDT |
391,965.3958 NEO |
9.3700 USDT |
9.1700 USDT |
9.7500 USDT |
9.5300 USDT |
| 2019-04-25 |
9.7200 USDT |
429,068.3626 NEO |
10.0600 USDT |
9.2500 USDT |
10.3100 USDT |
9.3800 USDT |
| 2019-04-24 |
9.8600 USDT |
412,585.4497 NEO |
9.6700 USDT |
9.3400 USDT |
10.3000 USDT |
10.0500 USDT |
| 2019-04-23 |
10.1350 USDT |
490,464.6200 NEO |
10.6100 USDT |
9.4500 USDT |
10.6400 USDT |
9.6600 USDT |
| 2019-04-22 |
10.6400 USDT |
369,259.3743 NEO |
10.6700 USDT |
10.5400 USDT |
11.0500 USDT |
10.6100 USDT |
| 2019-04-21 |
10.5350 USDT |
334,590.2495 NEO |
10.4000 USDT |
10.2700 USDT |
10.9100 USDT |
10.6700 USDT |
| 2019-04-20 |
10.6600 USDT |
392,773.9336 NEO |
10.9100 USDT |
10.0800 USDT |
11.0300 USDT |
10.4100 USDT |
| 2019-04-19 |
10.9650 USDT |
347,557.5608 NEO |
11.0200 USDT |
10.8700 USDT |
11.1400 USDT |
10.9100 USDT |
| 2019-04-18 |
11.0750 USDT |
379,755.9861 NEO |
11.1200 USDT |
10.7900 USDT |
11.3400 USDT |
11.0300 USDT |
| 2019-04-17 |
10.9800 USDT |
334,463.2945 NEO |
10.8300 USDT |
10.8000 USDT |
11.3200 USDT |
11.1300 USDT |
| 2019-04-16 |
10.7650 USDT |
331,214.1043 NEO |
10.7000 USDT |
10.7000 USDT |
11.0600 USDT |
10.8300 USDT |
| 2019-04-15 |
10.8950 USDT |
360,953.1266 NEO |
11.0900 USDT |
10.4000 USDT |
11.0900 USDT |
10.7000 USDT |
| 2019-04-14 |
11.0550 USDT |
396,963.8442 NEO |
11.0200 USDT |
10.9200 USDT |
11.3900 USDT |
11.0900 USDT |
| 2019-04-13 |
11.0150 USDT |
337,471.5903 NEO |
11.0100 USDT |
10.7600 USDT |
11.0600 USDT |
11.0200 USDT |
| 2019-04-12 |
11.1550 USDT |
323,834.9205 NEO |
11.3000 USDT |
10.9300 USDT |
11.4300 USDT |
11.0100 USDT |
| 2019-04-11 |
11.1950 USDT |
429,746.0617 NEO |
11.0900 USDT |
10.5700 USDT |
11.5600 USDT |
11.3000 USDT |
| 2019-04-10 |
11.8050 USDT |
671,680.6951 NEO |
12.5100 USDT |
10.5000 USDT |
12.6500 USDT |
11.1000 USDT |
| 2019-04-09 |
12.3450 USDT |
407,735.7299 NEO |
12.1900 USDT |
12.0000 USDT |
12.5500 USDT |
12.5000 USDT |
| 2019-04-08 |
12.4000 USDT |
526,034.2254 NEO |
12.6100 USDT |
11.7200 USDT |
12.7400 USDT |
12.1900 USDT |