Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
17.4782 USDT |
213,711.4601 NEO |
16.9810 USDT |
16.0860 USDT |
18.2500 USDT |
18.1730 USDT |
| 2024-03-10 |
17.2170 USDT |
102,518.5860 NEO |
17.3530 USDT |
16.5040 USDT |
17.7660 USDT |
16.9710 USDT |
| 2024-03-09 |
17.3525 USDT |
103,101.9135 NEO |
17.2840 USDT |
16.9210 USDT |
17.5930 USDT |
17.3520 USDT |
| 2024-03-08 |
17.2423 USDT |
185,295.4351 NEO |
17.5290 USDT |
16.2730 USDT |
17.8680 USDT |
17.2500 USDT |
| 2024-03-07 |
17.0851 USDT |
193,005.7183 NEO |
17.2050 USDT |
16.4580 USDT |
17.7720 USDT |
17.5290 USDT |
| 2024-03-06 |
16.5075 USDT |
224,141.8539 NEO |
16.3470 USDT |
15.4910 USDT |
17.2680 USDT |
17.2100 USDT |
| 2024-03-05 |
17.4210 USDT |
619,754.3036 NEO |
18.0820 USDT |
13.7910 USDT |
19.0290 USDT |
16.3660 USDT |
| 2024-03-04 |
17.8586 USDT |
513,785.0183 NEO |
16.4040 USDT |
15.9130 USDT |
19.2000 USDT |
18.0870 USDT |
| 2024-03-03 |
16.3327 USDT |
338,702.1559 NEO |
16.9780 USDT |
14.9650 USDT |
17.5770 USDT |
16.4050 USDT |
| 2024-03-02 |
16.1211 USDT |
304,285.0583 NEO |
15.4410 USDT |
15.4070 USDT |
17.0760 USDT |
16.9840 USDT |
| 2024-03-01 |
15.3507 USDT |
453,088.1602 NEO |
14.2410 USDT |
14.1430 USDT |
16.4260 USDT |
15.4360 USDT |
| 2024-02-29 |
14.6323 USDT |
751,361.6238 NEO |
13.3820 USDT |
13.3820 USDT |
16.0210 USDT |
14.2400 USDT |
| 2024-02-28 |
13.3590 USDT |
264,456.8244 NEO |
13.2700 USDT |
12.0220 USDT |
14.2920 USDT |
13.3870 USDT |
| 2024-02-27 |
13.3080 USDT |
157,164.7093 NEO |
13.1360 USDT |
12.9000 USDT |
13.5970 USDT |
13.2540 USDT |
| 2024-02-26 |
12.7980 USDT |
96,011.1038 NEO |
12.8280 USDT |
12.3570 USDT |
13.1650 USDT |
13.1370 USDT |
| 2024-02-25 |
12.7606 USDT |
77,185.2405 NEO |
12.7370 USDT |
12.5480 USDT |
12.9820 USDT |
12.8220 USDT |
| 2024-02-24 |
12.6554 USDT |
84,138.8710 NEO |
12.4450 USDT |
12.2500 USDT |
12.8450 USDT |
12.7270 USDT |
| 2024-02-23 |
12.4509 USDT |
93,151.9743 NEO |
12.5080 USDT |
12.1210 USDT |
12.7680 USDT |
12.4320 USDT |
| 2024-02-22 |
12.4722 USDT |
67,468.7774 NEO |
12.3380 USDT |
12.0610 USDT |
12.7500 USDT |
12.5010 USDT |
| 2024-02-21 |
12.2287 USDT |
86,644.2804 NEO |
12.7230 USDT |
11.8680 USDT |
12.7550 USDT |
12.3370 USDT |
| 2024-02-20 |
12.6293 USDT |
144,946.6844 NEO |
12.9480 USDT |
12.0820 USDT |
13.0580 USDT |
12.7160 USDT |
| 2024-02-19 |
12.9175 USDT |
93,249.6316 NEO |
12.9040 USDT |
12.6680 USDT |
13.0660 USDT |
12.9520 USDT |
| 2024-02-18 |
12.8773 USDT |
114,049.3111 NEO |
12.6920 USDT |
12.6490 USDT |
13.1600 USDT |
12.9050 USDT |
| 2024-02-17 |
12.6214 USDT |
109,104.1397 NEO |
12.9870 USDT |
12.2100 USDT |
13.0090 USDT |
12.6920 USDT |
| 2024-02-16 |
13.0329 USDT |
145,387.0158 NEO |
13.0780 USDT |
12.6230 USDT |
13.3940 USDT |
12.9810 USDT |
| 2024-02-15 |
12.8618 USDT |
354,114.3343 NEO |
12.1910 USDT |
12.0820 USDT |
13.6990 USDT |
13.0760 USDT |
| 2024-02-14 |
12.0832 USDT |
85,052.2764 NEO |
11.9140 USDT |
11.8730 USDT |
12.2620 USDT |
12.1820 USDT |
| 2024-02-13 |
11.9002 USDT |
74,554.5419 NEO |
12.1380 USDT |
11.5380 USDT |
12.2200 USDT |
11.9130 USDT |
| 2024-02-12 |
11.8991 USDT |
58,716.2225 NEO |
11.7280 USDT |
11.5330 USDT |
12.1820 USDT |
12.1310 USDT |
| 2024-02-11 |
11.8389 USDT |
27,482.0203 NEO |
11.8130 USDT |
11.6120 USDT |
11.9740 USDT |
11.7070 USDT |
| 2024-02-10 |
11.8065 USDT |
39,449.7965 NEO |
11.8550 USDT |
11.5330 USDT |
11.9410 USDT |
11.8060 USDT |
| 2024-02-09 |
11.6889 USDT |
91,504.1033 NEO |
11.6010 USDT |
11.5640 USDT |
11.8730 USDT |
11.8550 USDT |
| 2024-02-08 |
11.5476 USDT |
68,258.1449 NEO |
11.4860 USDT |
11.4340 USDT |
11.6610 USDT |
11.5920 USDT |
| 2024-02-07 |
11.3250 USDT |
92,326.2157 NEO |
11.1760 USDT |
11.0890 USDT |
11.6000 USDT |
11.4790 USDT |
| 2024-02-06 |
11.0603 USDT |
51,590.0416 NEO |
10.9340 USDT |
10.8930 USDT |
11.2480 USDT |
11.1750 USDT |
| 2024-02-05 |
10.9291 USDT |
57,476.3656 NEO |
10.8410 USDT |
10.6210 USDT |
11.0690 USDT |
10.9330 USDT |
| 2024-02-04 |
10.9725 USDT |
65,891.4104 NEO |
11.1970 USDT |
10.7810 USDT |
11.2130 USDT |
10.8430 USDT |
| 2024-02-03 |
11.1425 USDT |
50,719.5057 NEO |
11.0880 USDT |
10.9950 USDT |
11.3050 USDT |
11.1960 USDT |
| 2024-02-02 |
11.0450 USDT |
59,709.5417 NEO |
11.1500 USDT |
10.8910 USDT |
11.2390 USDT |
11.0860 USDT |
| 2024-02-01 |
11.1295 USDT |
202,597.5034 NEO |
10.8230 USDT |
10.6970 USDT |
11.3900 USDT |
11.1490 USDT |
| 2024-01-31 |
11.4647 USDT |
395,036.1181 NEO |
11.1270 USDT |
10.6910 USDT |
12.1180 USDT |
10.8340 USDT |
| 2024-01-30 |
11.2437 USDT |
46,646.5892 NEO |
11.2500 USDT |
11.0500 USDT |
11.4060 USDT |
11.1240 USDT |
| 2024-01-29 |
11.0074 USDT |
47,483.3526 NEO |
10.8230 USDT |
10.7410 USDT |
11.2560 USDT |
11.2440 USDT |
| 2024-01-28 |
10.9376 USDT |
35,827.5540 NEO |
10.9970 USDT |
10.7180 USDT |
11.1310 USDT |
10.8180 USDT |
| 2024-01-27 |
10.9526 USDT |
34,702.7402 NEO |
10.9120 USDT |
10.7940 USDT |
11.0390 USDT |
10.9910 USDT |
| 2024-01-26 |
10.7954 USDT |
49,090.6980 NEO |
10.5780 USDT |
10.4700 USDT |
10.9980 USDT |
10.9040 USDT |
| 2024-01-25 |
10.5263 USDT |
48,413.3251 NEO |
10.5830 USDT |
10.2970 USDT |
10.7230 USDT |
10.5860 USDT |
| 2024-01-24 |
10.4304 USDT |
41,487.9030 NEO |
10.4360 USDT |
10.2200 USDT |
10.6020 USDT |
10.5760 USDT |
| 2024-01-23 |
10.1965 USDT |
149,503.3924 NEO |
10.6310 USDT |
9.8280 USDT |
10.7510 USDT |
10.4370 USDT |
| 2024-01-22 |
11.0568 USDT |
109,842.7864 NEO |
11.6190 USDT |
10.5520 USDT |
11.7620 USDT |
10.6250 USDT |