Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
12.7000 USDT |
534,557.8983 NEO |
12.8000 USDT |
11.9000 USDT |
13.2600 USDT |
12.6000 USDT |
| 2019-04-06 |
13.1250 USDT |
496,040.8961 NEO |
13.4400 USDT |
12.7300 USDT |
13.5300 USDT |
12.8100 USDT |
| 2019-04-05 |
13.2650 USDT |
427,571.3712 NEO |
13.1100 USDT |
12.9500 USDT |
13.6600 USDT |
13.4200 USDT |
| 2019-04-04 |
13.1750 USDT |
613,668.9758 NEO |
13.2400 USDT |
12.0700 USDT |
13.3800 USDT |
13.1100 USDT |
| 2019-04-03 |
12.8200 USDT |
1,055,964.4642 NEO |
12.3900 USDT |
11.5600 USDT |
14.0000 USDT |
13.2500 USDT |
| 2019-04-02 |
11.6700 USDT |
856,533.4642 NEO |
10.9500 USDT |
10.8100 USDT |
12.8000 USDT |
12.3900 USDT |
| 2019-04-01 |
10.4950 USDT |
760,293.1762 NEO |
10.0400 USDT |
9.9400 USDT |
11.3200 USDT |
10.9500 USDT |
| 2019-03-31 |
9.9400 USDT |
229,338.7757 NEO |
9.8600 USDT |
9.8400 USDT |
10.1700 USDT |
10.0200 USDT |
| 2019-03-30 |
9.8650 USDT |
198,628.9633 NEO |
9.8600 USDT |
9.6300 USDT |
10.0800 USDT |
9.8700 USDT |
| 2019-03-29 |
9.6600 USDT |
376,621.0695 NEO |
9.4500 USDT |
9.4300 USDT |
10.2600 USDT |
9.8700 USDT |
| 2019-03-28 |
9.3700 USDT |
134,848.0659 NEO |
9.2800 USDT |
9.1600 USDT |
9.4900 USDT |
9.4600 USDT |
| 2019-03-27 |
9.2150 USDT |
120,536.3143 NEO |
9.1500 USDT |
9.0900 USDT |
9.3600 USDT |
9.2800 USDT |
| 2019-03-26 |
8.9350 USDT |
145,819.2189 NEO |
8.7300 USDT |
8.7100 USDT |
9.2700 USDT |
9.1400 USDT |
| 2019-03-25 |
8.8200 USDT |
152,959.3232 NEO |
8.9100 USDT |
8.5600 USDT |
9.0800 USDT |
8.7300 USDT |
| 2019-03-24 |
9.0100 USDT |
145,625.2147 NEO |
9.1100 USDT |
8.8900 USDT |
9.3000 USDT |
8.9100 USDT |
| 2019-03-23 |
9.1950 USDT |
106,046.3818 NEO |
9.2700 USDT |
9.0400 USDT |
9.3700 USDT |
9.1200 USDT |
| 2019-03-22 |
9.2300 USDT |
123,601.8852 NEO |
9.2000 USDT |
9.0600 USDT |
9.3600 USDT |
9.2600 USDT |
| 2019-03-21 |
9.0600 USDT |
147,295.5654 NEO |
8.9200 USDT |
8.8300 USDT |
9.2400 USDT |
9.2000 USDT |
| 2019-03-20 |
9.0550 USDT |
235,960.6904 NEO |
9.1900 USDT |
8.6500 USDT |
9.3800 USDT |
8.9200 USDT |
| 2019-03-19 |
9.1550 USDT |
139,337.5544 NEO |
9.1200 USDT |
8.9300 USDT |
9.2100 USDT |
9.1900 USDT |
| 2019-03-18 |
9.1250 USDT |
103,085.7850 NEO |
9.1200 USDT |
8.9700 USDT |
9.1700 USDT |
9.1300 USDT |
| 2019-03-17 |
9.2600 USDT |
145,500.3180 NEO |
9.4000 USDT |
9.0000 USDT |
9.4100 USDT |
9.1200 USDT |
| 2019-03-16 |
9.4000 USDT |
119,273.7807 NEO |
9.4000 USDT |
9.1200 USDT |
9.4600 USDT |
9.4000 USDT |
| 2019-03-15 |
9.3500 USDT |
194,301.3925 NEO |
9.3000 USDT |
9.1900 USDT |
9.7200 USDT |
9.4000 USDT |
| 2019-03-14 |
9.1850 USDT |
155,585.1451 NEO |
9.0800 USDT |
9.0000 USDT |
9.3300 USDT |
9.2900 USDT |
| 2019-03-13 |
9.0400 USDT |
126,025.3368 NEO |
8.9900 USDT |
8.7300 USDT |
9.3300 USDT |
9.0900 USDT |
| 2019-03-12 |
8.8700 USDT |
89,321.0017 NEO |
8.7800 USDT |
8.7000 USDT |
9.1400 USDT |
8.9600 USDT |
| 2019-03-11 |
8.6657 USDT |
106,064.4694 NEO |
8.5514 USDT |
8.3900 USDT |
8.9358 USDT |
8.7800 USDT |
| 2019-03-10 |
8.6470 USDT |
155,605.8481 NEO |
8.7421 USDT |
8.4676 USDT |
8.8344 USDT |
8.5519 USDT |
| 2019-03-09 |
8.8768 USDT |
153,050.6585 NEO |
9.0074 USDT |
8.6451 USDT |
9.0717 USDT |
8.7462 USDT |
| 2019-03-08 |
9.0136 USDT |
210,405.8273 NEO |
9.0299 USDT |
8.6179 USDT |
9.1173 USDT |
8.9972 USDT |
| 2019-03-07 |
8.8951 USDT |
238,677.2511 NEO |
8.7475 USDT |
8.7191 USDT |
9.2186 USDT |
9.0427 USDT |
| 2019-03-06 |
8.7228 USDT |
155,397.6515 NEO |
8.6915 USDT |
8.6057 USDT |
8.8724 USDT |
8.7541 USDT |
| 2019-03-05 |
8.6847 USDT |
164,253.6218 NEO |
8.6787 USDT |
8.5414 USDT |
8.8894 USDT |
8.6906 USDT |
| 2019-03-04 |
8.4440 USDT |
162,916.9747 NEO |
8.2053 USDT |
8.0520 USDT |
8.7561 USDT |
8.6826 USDT |
| 2019-03-03 |
8.4462 USDT |
220,243.5081 NEO |
8.6738 USDT |
7.9344 USDT |
8.7531 USDT |
8.2185 USDT |
| 2019-03-02 |
8.7180 USDT |
127,220.4964 NEO |
8.7627 USDT |
8.6304 USDT |
8.8388 USDT |
8.6732 USDT |
| 2019-03-01 |
8.7828 USDT |
183,592.6448 NEO |
8.8009 USDT |
8.6418 USDT |
9.2595 USDT |
8.7646 USDT |
| 2019-02-28 |
8.8702 USDT |
158,246.7244 NEO |
8.9401 USDT |
8.7564 USDT |
9.0227 USDT |
8.8002 USDT |
| 2019-02-27 |
8.9384 USDT |
216,929.8923 NEO |
8.9285 USDT |
8.5381 USDT |
9.1599 USDT |
8.9482 USDT |
| 2019-02-26 |
8.9830 USDT |
150,564.4897 NEO |
9.0358 USDT |
8.8720 USDT |
9.1388 USDT |
8.9302 USDT |
| 2019-02-25 |
9.0037 USDT |
237,166.7952 NEO |
8.9514 USDT |
8.8539 USDT |
9.4359 USDT |
9.0559 USDT |
| 2019-02-24 |
9.0417 USDT |
379,783.0851 NEO |
9.1320 USDT |
8.5001 USDT |
9.5825 USDT |
8.9514 USDT |
| 2019-02-23 |
8.9708 USDT |
861,701.9430 NEO |
8.8430 USDT |
8.7004 USDT |
10.9528 USDT |
9.0986 USDT |
| 2019-02-22 |
8.7482 USDT |
178,214.8401 NEO |
8.6697 USDT |
8.5102 USDT |
8.9155 USDT |
8.8267 USDT |
| 2019-02-21 |
8.6677 USDT |
153,725.5264 NEO |
8.6656 USDT |
8.4832 USDT |
8.8156 USDT |
8.6697 USDT |
| 2019-02-20 |
8.8071 USDT |
158,803.7049 NEO |
8.9471 USDT |
8.4727 USDT |
9.1719 USDT |
8.6671 USDT |
| 2019-02-19 |
9.0790 USDT |
163,247.5339 NEO |
9.2100 USDT |
8.7205 USDT |
9.2472 USDT |
8.9479 USDT |
| 2019-02-18 |
8.9278 USDT |
158,180.4080 NEO |
8.6456 USDT |
8.6205 USDT |
9.2515 USDT |
9.2100 USDT |
| 2019-02-17 |
8.4699 USDT |
157,794.0010 NEO |
8.2942 USDT |
8.1699 USDT |
8.8644 USDT |
8.6456 USDT |