Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
8.1746 USDT |
233,636.8036 NEO |
8.0507 USDT |
7.8573 USDT |
8.7444 USDT |
8.2984 USDT |
| 2019-02-15 |
8.0244 USDT |
188,315.6625 NEO |
8.0016 USDT |
7.9590 USDT |
8.2860 USDT |
8.0471 USDT |
| 2019-02-14 |
7.9504 USDT |
204,680.1766 NEO |
7.9210 USDT |
7.8192 USDT |
8.3983 USDT |
7.9797 USDT |
| 2019-02-13 |
8.0135 USDT |
159,485.2369 NEO |
8.1375 USDT |
7.7127 USDT |
8.2901 USDT |
7.8895 USDT |
| 2019-02-12 |
8.1684 USDT |
169,446.2389 NEO |
8.1921 USDT |
8.0660 USDT |
8.4780 USDT |
8.1446 USDT |
| 2019-02-11 |
8.0627 USDT |
217,084.1625 NEO |
7.9245 USDT |
7.7571 USDT |
8.3508 USDT |
8.2008 USDT |
| 2019-02-10 |
7.7330 USDT |
139,700.3201 NEO |
7.5279 USDT |
7.5151 USDT |
7.9780 USDT |
7.9380 USDT |
| 2019-02-09 |
7.5530 USDT |
167,261.3979 NEO |
7.5794 USDT |
7.4784 USDT |
8.1376 USDT |
7.5265 USDT |
| 2019-02-08 |
7.4943 USDT |
206,221.3240 NEO |
7.4219 USDT |
7.3245 USDT |
7.8537 USDT |
7.5666 USDT |
| 2019-02-07 |
7.1691 USDT |
130,788.6180 NEO |
6.9258 USDT |
6.8471 USDT |
7.4123 USDT |
7.4123 USDT |
| 2019-02-06 |
6.9254 USDT |
115,445.3079 NEO |
6.9185 USDT |
6.7776 USDT |
7.0172 USDT |
6.9322 USDT |
| 2019-02-05 |
6.9259 USDT |
136,558.1451 NEO |
6.9849 USDT |
6.7111 USDT |
7.0282 USDT |
6.8668 USDT |
| 2019-02-04 |
7.0083 USDT |
117,340.6916 NEO |
7.0323 USDT |
6.9261 USDT |
7.1308 USDT |
6.9842 USDT |
| 2019-02-03 |
7.0292 USDT |
128,343.0987 NEO |
7.0262 USDT |
6.9252 USDT |
7.1612 USDT |
7.0322 USDT |
| 2019-02-02 |
7.0532 USDT |
137,009.0399 NEO |
7.0829 USDT |
7.0044 USDT |
7.2661 USDT |
7.0235 USDT |
| 2019-02-01 |
7.0057 USDT |
147,089.0872 NEO |
6.9282 USDT |
6.8390 USDT |
7.2113 USDT |
7.0831 USDT |
| 2019-01-31 |
6.9163 USDT |
125,135.2791 NEO |
6.8878 USDT |
6.7210 USDT |
6.9715 USDT |
6.9447 USDT |
| 2019-01-30 |
6.9887 USDT |
120,667.4253 NEO |
7.0844 USDT |
6.7803 USDT |
7.1702 USDT |
6.8930 USDT |
| 2019-01-29 |
7.0606 USDT |
119,309.3979 NEO |
7.0355 USDT |
6.7738 USDT |
7.1173 USDT |
7.0857 USDT |
| 2019-01-28 |
6.9202 USDT |
134,142.6907 NEO |
6.8074 USDT |
6.6751 USDT |
7.1154 USDT |
7.0329 USDT |
| 2019-01-27 |
7.0774 USDT |
172,205.0524 NEO |
7.3145 USDT |
6.7116 USDT |
7.5435 USDT |
6.8403 USDT |
| 2019-01-26 |
7.3863 USDT |
140,916.6444 NEO |
7.4614 USDT |
7.1600 USDT |
7.5452 USDT |
7.3112 USDT |
| 2019-01-25 |
7.4952 USDT |
137,154.6262 NEO |
7.5235 USDT |
7.4117 USDT |
7.6499 USDT |
7.4669 USDT |
| 2019-01-24 |
7.5273 USDT |
146,174.6006 NEO |
7.5189 USDT |
7.4099 USDT |
7.6738 USDT |
7.5356 USDT |
| 2019-01-23 |
7.5028 USDT |
146,010.6026 NEO |
7.4870 USDT |
7.3732 USDT |
7.5878 USDT |
7.5185 USDT |
| 2019-01-22 |
7.5651 USDT |
131,915.4250 NEO |
7.6544 USDT |
7.4519 USDT |
7.7172 USDT |
7.4757 USDT |
| 2019-01-21 |
7.5336 USDT |
168,074.5884 NEO |
7.4133 USDT |
7.1000 USDT |
7.6799 USDT |
7.6538 USDT |
| 2019-01-20 |
7.4031 USDT |
74,616.8489 NEO |
7.3793 USDT |
7.2842 USDT |
7.5403 USDT |
7.4269 USDT |
| 2019-01-19 |
7.6430 USDT |
121,359.6994 NEO |
7.9087 USDT |
7.2286 USDT |
8.2523 USDT |
7.3773 USDT |
| 2019-01-18 |
7.7291 USDT |
133,839.1940 NEO |
7.5495 USDT |
7.4115 USDT |
8.1182 USDT |
7.9087 USDT |
| 2019-01-17 |
7.5317 USDT |
153,823.0229 NEO |
7.5077 USDT |
7.4435 USDT |
7.7109 USDT |
7.5557 USDT |
| 2019-01-16 |
7.5629 USDT |
153,516.5380 NEO |
7.6109 USDT |
7.3075 USDT |
7.6722 USDT |
7.5149 USDT |
| 2019-01-15 |
7.5476 USDT |
185,490.4797 NEO |
7.4848 USDT |
7.2423 USDT |
7.7846 USDT |
7.6103 USDT |
| 2019-01-14 |
7.6086 USDT |
149,382.2424 NEO |
7.7167 USDT |
7.4463 USDT |
7.8484 USDT |
7.5005 USDT |
| 2019-01-13 |
7.4962 USDT |
212,158.6119 NEO |
7.2707 USDT |
6.8694 USDT |
7.9000 USDT |
7.7217 USDT |
| 2019-01-12 |
7.4258 USDT |
112,078.6742 NEO |
7.5880 USDT |
7.2119 USDT |
7.6999 USDT |
7.2636 USDT |
| 2019-01-11 |
7.6850 USDT |
107,202.1409 NEO |
7.7921 USDT |
7.4905 USDT |
7.9214 USDT |
7.5779 USDT |
| 2019-01-10 |
7.8466 USDT |
107,979.9283 NEO |
7.9213 USDT |
7.4098 USDT |
7.9213 USDT |
7.7719 USDT |
| 2019-01-09 |
8.5062 USDT |
240,048.0273 NEO |
9.1035 USDT |
7.8474 USDT |
9.3999 USDT |
7.9089 USDT |
| 2019-01-08 |
9.0898 USDT |
223,104.0157 NEO |
9.0759 USDT |
8.8444 USDT |
9.6219 USDT |
9.1036 USDT |
| 2019-01-07 |
8.6639 USDT |
205,892.1078 NEO |
8.2523 USDT |
8.1578 USDT |
9.3373 USDT |
9.0754 USDT |
| 2019-01-06 |
8.2462 USDT |
238,114.0404 NEO |
8.2480 USDT |
8.0594 USDT |
8.8999 USDT |
8.2443 USDT |
| 2019-01-05 |
7.9904 USDT |
175,025.8738 NEO |
7.7327 USDT |
7.5387 USDT |
8.3834 USDT |
8.2481 USDT |
| 2019-01-04 |
7.5588 USDT |
147,286.7543 NEO |
7.3837 USDT |
7.3474 USDT |
7.8038 USDT |
7.7338 USDT |
| 2019-01-03 |
7.4890 USDT |
141,332.2145 NEO |
7.5928 USDT |
7.2747 USDT |
7.6466 USDT |
7.3852 USDT |
| 2019-01-02 |
7.7066 USDT |
142,244.6506 NEO |
7.8030 USDT |
7.5542 USDT |
7.9788 USDT |
7.6102 USDT |
| 2019-01-01 |
7.6029 USDT |
143,233.7236 NEO |
7.3833 USDT |
7.2725 USDT |
7.9233 USDT |
7.8224 USDT |
| 2018-12-31 |
7.5324 USDT |
134,917.2792 NEO |
7.6858 USDT |
7.2314 USDT |
7.7217 USDT |
7.3789 USDT |
| 2018-12-30 |
7.7890 USDT |
139,687.9237 NEO |
7.8920 USDT |
7.5205 USDT |
7.9959 USDT |
7.6859 USDT |
| 2018-12-29 |
7.8167 USDT |
154,103.9763 NEO |
7.7266 USDT |
7.4204 USDT |
8.1485 USDT |
7.9068 USDT |