Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
7.5548 USDT |
156,845.2097 NEO |
7.3788 USDT |
7.3394 USDT |
7.9600 USDT |
7.7307 USDT |
| 2018-12-27 |
7.3914 USDT |
176,990.9106 NEO |
7.4040 USDT |
6.6492 USDT |
7.5000 USDT |
7.3788 USDT |
| 2018-12-26 |
7.3551 USDT |
157,859.7221 NEO |
7.3061 USDT |
7.2012 USDT |
7.7940 USDT |
7.4040 USDT |
| 2018-12-25 |
7.2284 USDT |
172,494.9018 NEO |
7.1397 USDT |
7.0640 USDT |
7.9549 USDT |
7.3170 USDT |
| 2018-12-24 |
7.7246 USDT |
276,642.6414 NEO |
8.3500 USDT |
7.0024 USDT |
8.6728 USDT |
7.0992 USDT |
| 2018-12-23 |
7.8610 USDT |
222,350.1659 NEO |
7.3718 USDT |
7.3448 USDT |
8.9949 USDT |
8.3502 USDT |
| 2018-12-22 |
7.0936 USDT |
129,881.8503 NEO |
6.8057 USDT |
6.7338 USDT |
7.9379 USDT |
7.3814 USDT |
| 2018-12-21 |
6.8640 USDT |
63,611.5594 NEO |
6.9076 USDT |
6.5510 USDT |
6.9800 USDT |
6.8203 USDT |
| 2018-12-20 |
6.9691 USDT |
152,514.5436 NEO |
7.0298 USDT |
6.7209 USDT |
7.3808 USDT |
6.9083 USDT |
| 2018-12-19 |
6.9715 USDT |
79,493.8698 NEO |
6.9132 USDT |
6.4779 USDT |
7.2472 USDT |
7.0298 USDT |
| 2018-12-18 |
6.6808 USDT |
96,534.7261 NEO |
6.4517 USDT |
6.3692 USDT |
7.2522 USDT |
6.9098 USDT |
| 2018-12-17 |
6.3359 USDT |
70,657.9610 NEO |
6.2345 USDT |
6.2332 USDT |
6.6526 USDT |
6.4373 USDT |
| 2018-12-16 |
6.0394 USDT |
63,507.0130 NEO |
5.8443 USDT |
5.6500 USDT |
6.3144 USDT |
6.2344 USDT |
| 2018-12-15 |
5.6474 USDT |
33,870.7448 NEO |
5.4492 USDT |
5.4456 USDT |
5.9894 USDT |
5.8455 USDT |
| 2018-12-14 |
5.5193 USDT |
22,406.9860 NEO |
5.5894 USDT |
5.4300 USDT |
5.7288 USDT |
5.4491 USDT |
| 2018-12-13 |
5.7686 USDT |
30,933.4899 NEO |
5.9400 USDT |
5.5343 USDT |
5.9895 USDT |
5.5972 USDT |
| 2018-12-12 |
6.0545 USDT |
19,825.9432 NEO |
6.1690 USDT |
5.7855 USDT |
6.1938 USDT |
5.9400 USDT |
| 2018-12-11 |
5.9360 USDT |
28,942.8533 NEO |
5.7220 USDT |
5.6757 USDT |
6.2686 USDT |
6.1500 USDT |
| 2018-12-10 |
5.8368 USDT |
38,111.3594 NEO |
5.9516 USDT |
5.6981 USDT |
6.1665 USDT |
5.7220 USDT |
| 2018-12-09 |
6.2192 USDT |
46,204.6907 NEO |
6.4905 USDT |
5.9279 USDT |
6.8300 USDT |
5.9479 USDT |
| 2018-12-08 |
6.1997 USDT |
38,669.8609 NEO |
5.9088 USDT |
5.5836 USDT |
6.5568 USDT |
6.4905 USDT |
| 2018-12-07 |
5.8022 USDT |
55,930.3906 NEO |
5.6904 USDT |
5.4182 USDT |
6.6266 USDT |
5.9139 USDT |
| 2018-12-06 |
6.1827 USDT |
59,593.8806 NEO |
6.6749 USDT |
5.6439 USDT |
6.6829 USDT |
5.6904 USDT |
| 2018-12-05 |
6.9810 USDT |
34,276.4818 NEO |
7.2736 USDT |
6.5201 USDT |
7.2893 USDT |
6.6884 USDT |
| 2018-12-04 |
7.5265 USDT |
32,145.2307 NEO |
7.7793 USDT |
7.1929 USDT |
7.7793 USDT |
7.2736 USDT |
| 2018-12-03 |
7.5892 USDT |
35,314.8092 NEO |
7.3991 USDT |
7.0493 USDT |
7.9738 USDT |
7.7793 USDT |
| 2018-12-02 |
7.7391 USDT |
29,190.3040 NEO |
8.0791 USDT |
7.3150 USDT |
8.2480 USDT |
7.3991 USDT |
| 2018-12-01 |
8.1564 USDT |
24,733.4987 NEO |
8.1985 USDT |
7.8947 USDT |
8.4360 USDT |
8.1143 USDT |
| 2018-11-30 |
8.0162 USDT |
59,878.6207 NEO |
7.8385 USDT |
7.5210 USDT |
8.2706 USDT |
8.1938 USDT |
| 2018-11-29 |
8.0551 USDT |
42,521.1761 NEO |
8.2891 USDT |
7.5881 USDT |
8.5624 USDT |
7.8211 USDT |
| 2018-11-28 |
8.3414 USDT |
64,036.4646 NEO |
8.3936 USDT |
8.0185 USDT |
8.9128 USDT |
8.2891 USDT |
| 2018-11-27 |
7.7362 USDT |
42,173.0352 NEO |
7.0787 USDT |
6.9955 USDT |
8.5344 USDT |
8.3936 USDT |
| 2018-11-26 |
7.1181 USDT |
59,350.7031 NEO |
7.1575 USDT |
6.8138 USDT |
7.5472 USDT |
7.0787 USDT |
| 2018-11-25 |
7.2639 USDT |
66,388.6840 NEO |
7.3703 USDT |
7.1575 USDT |
8.1829 USDT |
7.1575 USDT |
| 2018-11-24 |
7.9367 USDT |
100,112.8956 NEO |
8.5234 USDT |
6.8676 USDT |
8.5234 USDT |
7.3500 USDT |
| 2018-11-23 |
8.5043 USDT |
28,324.4804 NEO |
8.4851 USDT |
8.1641 USDT |
9.0815 USDT |
8.5234 USDT |
| 2018-11-22 |
8.7474 USDT |
46,444.2175 NEO |
9.0097 USDT |
8.0334 USDT |
9.0688 USDT |
8.4851 USDT |
| 2018-11-21 |
9.1868 USDT |
33,931.9007 NEO |
9.3464 USDT |
8.7162 USDT |
9.5242 USDT |
9.0271 USDT |
| 2018-11-20 |
9.7949 USDT |
52,102.0714 NEO |
10.2433 USDT |
8.7021 USDT |
10.2480 USDT |
9.3464 USDT |
| 2018-11-19 |
10.4869 USDT |
98,285.0368 NEO |
10.7971 USDT |
8.1185 USDT |
10.8200 USDT |
10.1766 USDT |
| 2018-11-18 |
11.6936 USDT |
60,080.1215 NEO |
12.5900 USDT |
10.4699 USDT |
12.8202 USDT |
10.7971 USDT |
| 2018-11-17 |
12.5751 USDT |
10,239.4880 NEO |
12.5602 USDT |
12.4946 USDT |
12.8123 USDT |
12.5900 USDT |
| 2018-11-16 |
12.7085 USDT |
16,708.3184 NEO |
12.8567 USDT |
12.5000 USDT |
13.1408 USDT |
12.5602 USDT |
| 2018-11-15 |
12.9563 USDT |
25,221.1533 NEO |
13.0558 USDT |
12.6389 USDT |
13.5054 USDT |
12.8567 USDT |
| 2018-11-14 |
13.7176 USDT |
76,046.9111 NEO |
14.3793 USDT |
12.1680 USDT |
14.5958 USDT |
13.0558 USDT |
| 2018-11-13 |
15.0176 USDT |
16,083.4295 NEO |
15.6851 USDT |
14.3137 USDT |
15.8325 USDT |
14.3500 USDT |
| 2018-11-12 |
15.8164 USDT |
12,581.7849 NEO |
15.9477 USDT |
15.5250 USDT |
16.0241 USDT |
15.6851 USDT |
| 2018-11-11 |
15.7699 USDT |
13,165.3977 NEO |
15.5921 USDT |
15.5459 USDT |
16.3053 USDT |
15.9477 USDT |
| 2018-11-10 |
15.9201 USDT |
9,884.5329 NEO |
16.2474 USDT |
15.5374 USDT |
16.3911 USDT |
15.5927 USDT |
| 2018-11-09 |
16.1122 USDT |
11,222.4934 NEO |
15.9769 USDT |
15.9397 USDT |
16.2627 USDT |
16.2474 USDT |