Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
16.2635 USDT |
6,873.1534 NEO |
16.5500 USDT |
15.9629 USDT |
16.6072 USDT |
15.9769 USDT |
| 2018-11-07 |
16.6018 USDT |
8,660.6098 NEO |
16.6536 USDT |
16.4291 USDT |
16.9288 USDT |
16.5500 USDT |
| 2018-11-06 |
16.8709 USDT |
18,822.3625 NEO |
17.0428 USDT |
16.6274 USDT |
17.5770 USDT |
16.6989 USDT |
| 2018-11-05 |
16.7601 USDT |
21,146.5283 NEO |
16.5273 USDT |
16.3255 USDT |
17.1409 USDT |
16.9928 USDT |
| 2018-11-04 |
16.6074 USDT |
14,384.4374 NEO |
16.6874 USDT |
16.4106 USDT |
17.1922 USDT |
16.5273 USDT |
| 2018-11-03 |
16.3275 USDT |
19,174.5396 NEO |
15.9673 USDT |
15.8376 USDT |
16.9029 USDT |
16.6876 USDT |
| 2018-11-02 |
16.0533 USDT |
13,525.8237 NEO |
16.1393 USDT |
15.8384 USDT |
16.3261 USDT |
15.9673 USDT |
| 2018-11-01 |
15.7876 USDT |
18,238.0487 NEO |
15.4359 USDT |
15.3901 USDT |
16.3342 USDT |
16.1393 USDT |
| 2018-10-31 |
15.4068 USDT |
4,000.8463 NEO |
15.3776 USDT |
15.2934 USDT |
15.5306 USDT |
15.4359 USDT |
| 2018-10-30 |
15.3964 USDT |
11,171.9147 NEO |
15.4152 USDT |
14.6601 USDT |
15.5074 USDT |
15.3776 USDT |
| 2018-10-29 |
15.4771 USDT |
4,352.0999 NEO |
15.5389 USDT |
15.2999 USDT |
15.5805 USDT |
15.4152 USDT |
| 2018-10-28 |
15.9059 USDT |
15,001.8452 NEO |
16.2338 USDT |
15.0124 USDT |
16.3188 USDT |
15.5780 USDT |
| 2018-10-27 |
16.2033 USDT |
13,262.2646 NEO |
16.1728 USDT |
16.0891 USDT |
16.2599 USDT |
16.2338 USDT |
| 2018-10-26 |
16.2689 USDT |
4,706.1625 NEO |
16.3649 USDT |
16.1052 USDT |
16.5079 USDT |
16.1728 USDT |
| 2018-10-25 |
16.5310 USDT |
11,905.5393 NEO |
16.6971 USDT |
16.1648 USDT |
16.8175 USDT |
16.3649 USDT |
| 2018-10-24 |
16.8189 USDT |
8,161.1148 NEO |
16.9406 USDT |
16.6795 USDT |
17.1377 USDT |
16.6971 USDT |
| 2018-10-23 |
16.8536 USDT |
15,608.1033 NEO |
16.7665 USDT |
16.7465 USDT |
17.0747 USDT |
16.9406 USDT |
| 2018-10-22 |
16.9881 USDT |
18,562.2727 NEO |
17.2097 USDT |
16.6500 USDT |
17.2606 USDT |
16.7665 USDT |
| 2018-10-21 |
17.1611 USDT |
31,853.8827 NEO |
17.1124 USDT |
16.6126 USDT |
17.3137 USDT |
17.2097 USDT |
| 2018-10-20 |
17.0171 USDT |
15,011.9533 NEO |
16.9218 USDT |
16.8100 USDT |
17.1971 USDT |
17.1124 USDT |
| 2018-10-19 |
16.8207 USDT |
7,616.5341 NEO |
16.7196 USDT |
16.6000 USDT |
17.1100 USDT |
16.9218 USDT |
| 2018-10-18 |
17.0260 USDT |
17,893.1596 NEO |
17.3323 USDT |
16.5652 USDT |
17.3402 USDT |
16.7196 USDT |
| 2018-10-17 |
17.2649 USDT |
27,282.2590 NEO |
17.1975 USDT |
17.0917 USDT |
18.1230 USDT |
17.3323 USDT |
| 2018-10-16 |
16.8975 USDT |
17,766.4440 NEO |
16.5975 USDT |
16.5101 USDT |
17.2961 USDT |
17.1975 USDT |
| 2018-10-15 |
16.7051 USDT |
15,150.7716 NEO |
16.8126 USDT |
16.3559 USDT |
16.9483 USDT |
16.5975 USDT |
| 2018-10-14 |
16.4813 USDT |
50,095.6815 NEO |
16.1500 USDT |
15.5527 USDT |
18.4475 USDT |
16.8126 USDT |
| 2018-10-13 |
16.0207 USDT |
26,631.9242 NEO |
15.8914 USDT |
15.8479 USDT |
16.5307 USDT |
16.1500 USDT |
| 2018-10-12 |
15.9806 USDT |
54,216.7506 NEO |
16.0670 USDT |
15.6802 USDT |
16.1551 USDT |
15.8942 USDT |
| 2018-10-11 |
16.1077 USDT |
18,541.1900 NEO |
16.1157 USDT |
15.2780 USDT |
16.2554 USDT |
16.0997 USDT |
| 2018-10-10 |
17.1517 USDT |
41,242.9599 NEO |
18.1690 USDT |
15.6001 USDT |
18.4000 USDT |
16.1344 USDT |
| 2018-10-09 |
18.2190 USDT |
9,874.1824 NEO |
18.2689 USDT |
17.9001 USDT |
18.3759 USDT |
18.1690 USDT |
| 2018-10-08 |
18.4345 USDT |
11,861.2152 NEO |
18.6000 USDT |
18.0731 USDT |
18.8554 USDT |
18.2689 USDT |
| 2018-10-07 |
18.4360 USDT |
11,227.9074 NEO |
18.2719 USDT |
17.9862 USDT |
18.7736 USDT |
18.6000 USDT |
| 2018-10-06 |
18.1207 USDT |
5,078.6788 NEO |
17.9567 USDT |
17.8000 USDT |
18.2865 USDT |
18.2847 USDT |
| 2018-10-05 |
18.0213 USDT |
6,915.5735 NEO |
18.0858 USDT |
17.8428 USDT |
18.5659 USDT |
17.9567 USDT |
| 2018-10-04 |
18.1357 USDT |
6,831.1057 NEO |
18.1855 USDT |
17.8126 USDT |
18.2170 USDT |
18.0858 USDT |
| 2018-10-03 |
18.0871 USDT |
5,448.6876 NEO |
17.9886 USDT |
17.7391 USDT |
18.4029 USDT |
18.1855 USDT |
| 2018-10-02 |
18.2568 USDT |
16,075.7848 NEO |
18.5249 USDT |
17.6998 USDT |
18.7700 USDT |
17.9886 USDT |
| 2018-10-01 |
18.4759 USDT |
11,028.2691 NEO |
18.4268 USDT |
18.3409 USDT |
18.8492 USDT |
18.5249 USDT |
| 2018-09-30 |
18.7031 USDT |
17,438.6060 NEO |
18.9340 USDT |
18.2453 USDT |
19.2304 USDT |
18.4722 USDT |
| 2018-09-29 |
18.9766 USDT |
31,954.5213 NEO |
19.0191 USDT |
18.7527 USDT |
19.3200 USDT |
18.9340 USDT |
| 2018-09-28 |
19.2088 USDT |
45,447.3576 NEO |
19.3984 USDT |
18.3734 USDT |
19.7876 USDT |
19.0191 USDT |
| 2018-09-27 |
18.9059 USDT |
73,039.6864 NEO |
18.4300 USDT |
18.4300 USDT |
20.5900 USDT |
19.3817 USDT |
| 2018-09-26 |
18.5212 USDT |
24,791.4199 NEO |
18.5482 USDT |
17.5000 USDT |
18.9803 USDT |
18.4942 USDT |
| 2018-09-25 |
17.8960 USDT |
53,361.8748 NEO |
17.2814 USDT |
17.1200 USDT |
18.5382 USDT |
18.5106 USDT |
| 2018-09-24 |
17.9439 USDT |
35,724.9063 NEO |
18.6064 USDT |
17.1200 USDT |
19.1546 USDT |
17.2814 USDT |
| 2018-09-23 |
19.1706 USDT |
58,117.0180 NEO |
19.7348 USDT |
18.1800 USDT |
19.9382 USDT |
18.6064 USDT |
| 2018-09-22 |
19.2187 USDT |
59,407.8643 NEO |
18.6746 USDT |
18.6381 USDT |
20.7883 USDT |
19.7627 USDT |
| 2018-09-21 |
18.7042 USDT |
64,851.4697 NEO |
18.6674 USDT |
18.3790 USDT |
20.3669 USDT |
18.7410 USDT |
| 2018-09-20 |
18.0411 USDT |
49,640.0310 NEO |
17.4894 USDT |
17.2163 USDT |
19.4903 USDT |
18.5927 USDT |