Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
17.2700 USDT |
29,561.2484 NEO |
17.0505 USDT |
16.2417 USDT |
17.8000 USDT |
17.4894 USDT |
| 2018-09-18 |
17.1368 USDT |
12,498.9582 NEO |
17.2231 USDT |
16.6270 USDT |
17.4469 USDT |
17.0505 USDT |
| 2018-09-17 |
16.9979 USDT |
30,071.6449 NEO |
16.7727 USDT |
16.1321 USDT |
17.4184 USDT |
17.2231 USDT |
| 2018-09-16 |
17.2311 USDT |
34,899.3606 NEO |
17.6895 USDT |
16.5001 USDT |
18.2684 USDT |
16.7727 USDT |
| 2018-09-15 |
17.9868 USDT |
33,852.6282 NEO |
18.2841 USDT |
17.3252 USDT |
18.3690 USDT |
17.6895 USDT |
| 2018-09-14 |
18.1485 USDT |
38,971.9639 NEO |
18.0129 USDT |
17.7107 USDT |
18.4976 USDT |
18.2841 USDT |
| 2018-09-13 |
18.0922 USDT |
46,128.9201 NEO |
18.1219 USDT |
17.6364 USDT |
18.7127 USDT |
18.0625 USDT |
| 2018-09-12 |
17.4211 USDT |
66,669.3249 NEO |
16.7215 USDT |
16.6668 USDT |
18.7528 USDT |
18.1207 USDT |
| 2018-09-11 |
17.2807 USDT |
128,548.3966 NEO |
17.8196 USDT |
16.1698 USDT |
18.0367 USDT |
16.7417 USDT |
| 2018-09-10 |
18.3267 USDT |
128,029.8929 NEO |
18.7535 USDT |
17.6271 USDT |
18.8199 USDT |
17.8998 USDT |
| 2018-09-09 |
18.7591 USDT |
127,873.0602 NEO |
18.7898 USDT |
18.1101 USDT |
19.3803 USDT |
18.7283 USDT |
| 2018-09-08 |
19.2809 USDT |
135,833.5159 NEO |
19.7828 USDT |
17.4723 USDT |
19.8196 USDT |
18.7790 USDT |
| 2018-09-07 |
19.8041 USDT |
131,100.1958 NEO |
19.7993 USDT |
19.3534 USDT |
20.3029 USDT |
19.8089 USDT |
| 2018-09-06 |
19.6484 USDT |
156,378.3237 NEO |
19.5033 USDT |
18.7268 USDT |
20.8537 USDT |
19.7935 USDT |
| 2018-09-05 |
20.5160 USDT |
179,064.1005 NEO |
21.5317 USDT |
18.0000 USDT |
21.7365 USDT |
19.5003 USDT |
| 2018-09-04 |
22.9362 USDT |
200,583.9273 NEO |
24.3264 USDT |
21.0016 USDT |
25.2767 USDT |
21.5459 USDT |
| 2018-09-03 |
23.6160 USDT |
161,775.0046 NEO |
22.8857 USDT |
22.3177 USDT |
24.7019 USDT |
24.3462 USDT |
| 2018-09-02 |
22.3167 USDT |
146,113.2548 NEO |
21.7259 USDT |
21.1350 USDT |
22.9075 USDT |
22.9075 USDT |
| 2018-09-01 |
21.8870 USDT |
148,836.9675 NEO |
22.0000 USDT |
21.4253 USDT |
23.2450 USDT |
21.7740 USDT |
| 2018-08-31 |
20.6081 USDT |
142,778.7657 NEO |
19.2632 USDT |
19.2553 USDT |
22.3322 USDT |
21.9529 USDT |
| 2018-08-30 |
19.1483 USDT |
134,399.8342 NEO |
19.0111 USDT |
18.4355 USDT |
19.9658 USDT |
19.2855 USDT |
| 2018-08-29 |
19.3512 USDT |
143,801.4252 NEO |
19.7691 USDT |
18.5059 USDT |
20.4229 USDT |
18.9332 USDT |
| 2018-08-28 |
20.3467 USDT |
147,630.2883 NEO |
20.9968 USDT |
19.5406 USDT |
21.7512 USDT |
19.6966 USDT |
| 2018-08-27 |
19.5433 USDT |
186,759.0516 NEO |
18.1706 USDT |
18.1351 USDT |
21.5266 USDT |
20.9160 USDT |
| 2018-08-26 |
17.6846 USDT |
133,430.0092 NEO |
17.2569 USDT |
17.0426 USDT |
18.5000 USDT |
18.1123 USDT |
| 2018-08-25 |
17.6030 USDT |
122,721.5506 NEO |
17.9764 USDT |
16.7463 USDT |
18.0875 USDT |
17.2295 USDT |
| 2018-08-24 |
17.5551 USDT |
122,837.0252 NEO |
17.1803 USDT |
17.1300 USDT |
18.3031 USDT |
17.9298 USDT |
| 2018-08-23 |
16.9989 USDT |
125,287.7929 NEO |
16.8484 USDT |
16.7914 USDT |
17.8627 USDT |
17.1493 USDT |
| 2018-08-22 |
17.1870 USDT |
135,214.8837 NEO |
17.5265 USDT |
15.9015 USDT |
17.6196 USDT |
16.8474 USDT |
| 2018-08-21 |
17.4470 USDT |
142,263.6215 NEO |
17.3938 USDT |
16.9581 USDT |
19.4520 USDT |
17.5001 USDT |
| 2018-08-20 |
17.8996 USDT |
143,667.0261 NEO |
18.3993 USDT |
16.7953 USDT |
18.9000 USDT |
17.3998 USDT |
| 2018-08-19 |
19.0008 USDT |
162,316.7081 NEO |
19.6131 USDT |
18.0011 USDT |
20.0893 USDT |
18.3884 USDT |
| 2018-08-18 |
18.8402 USDT |
143,797.8788 NEO |
18.1205 USDT |
15.0000 USDT |
20.2252 USDT |
19.5598 USDT |
| 2018-08-17 |
18.1859 USDT |
154,261.6090 NEO |
18.2643 USDT |
17.6915 USDT |
21.0785 USDT |
18.1074 USDT |
| 2018-08-16 |
17.5138 USDT |
142,923.6319 NEO |
16.7549 USDT |
15.6647 USDT |
18.5000 USDT |
18.2727 USDT |
| 2018-08-15 |
16.7715 USDT |
132,529.4057 NEO |
16.8046 USDT |
15.4237 USDT |
17.6527 USDT |
16.7383 USDT |
| 2018-08-14 |
15.7013 USDT |
148,164.8004 NEO |
14.5621 USDT |
14.1187 USDT |
17.1817 USDT |
16.8405 USDT |
| 2018-08-13 |
16.1295 USDT |
143,461.7504 NEO |
17.6628 USDT |
13.7263 USDT |
17.8125 USDT |
14.5961 USDT |
| 2018-08-12 |
18.2488 USDT |
124,753.0825 NEO |
18.7865 USDT |
17.5415 USDT |
19.0145 USDT |
17.7111 USDT |
| 2018-08-11 |
18.2428 USDT |
133,680.2306 NEO |
17.7417 USDT |
17.4466 USDT |
19.3731 USDT |
18.7439 USDT |
| 2018-08-10 |
19.4991 USDT |
161,369.8098 NEO |
21.1096 USDT |
17.1716 USDT |
21.2002 USDT |
17.8885 USDT |
| 2018-08-09 |
21.5853 USDT |
145,893.7006 NEO |
22.0309 USDT |
20.6848 USDT |
22.9303 USDT |
21.1396 USDT |
| 2018-08-08 |
22.3728 USDT |
126,384.0544 NEO |
22.7146 USDT |
20.7788 USDT |
22.8355 USDT |
22.0309 USDT |
| 2018-08-07 |
24.8085 USDT |
134,118.7747 NEO |
27.0510 USDT |
22.2359 USDT |
27.0510 USDT |
22.5660 USDT |
| 2018-08-06 |
26.8997 USDT |
128,649.8282 NEO |
26.7765 USDT |
25.7487 USDT |
27.7222 USDT |
27.0229 USDT |
| 2018-08-05 |
26.8557 USDT |
120,615.5516 NEO |
26.9629 USDT |
26.5014 USDT |
28.3000 USDT |
26.7484 USDT |
| 2018-08-04 |
26.6111 USDT |
116,330.9434 NEO |
26.3339 USDT |
26.1473 USDT |
27.3332 USDT |
26.8883 USDT |
| 2018-08-03 |
27.0401 USDT |
127,601.2578 NEO |
27.6742 USDT |
26.2080 USDT |
28.7429 USDT |
26.4060 USDT |
| 2018-08-02 |
27.8006 USDT |
121,394.8457 NEO |
28.0159 USDT |
26.5096 USDT |
28.3783 USDT |
27.5852 USDT |
| 2018-08-01 |
28.9385 USDT |
117,741.4305 NEO |
29.8825 USDT |
27.8460 USDT |
30.0610 USDT |
27.9944 USDT |