Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
29.9803 USDT |
128,878.8132 NEO |
30.0272 USDT |
28.5123 USDT |
30.6840 USDT |
29.9333 USDT |
| 2018-07-30 |
31.1421 USDT |
135,789.8510 NEO |
32.3147 USDT |
29.6348 USDT |
32.4425 USDT |
29.9694 USDT |
| 2018-07-29 |
32.9950 USDT |
119,756.8853 NEO |
33.7228 USDT |
32.2107 USDT |
33.7228 USDT |
32.2671 USDT |
| 2018-07-28 |
33.2279 USDT |
117,339.0274 NEO |
32.7833 USDT |
32.7833 USDT |
34.4010 USDT |
33.6725 USDT |
| 2018-07-27 |
33.0635 USDT |
120,917.8239 NEO |
33.3138 USDT |
32.6005 USDT |
33.9572 USDT |
32.8131 USDT |
| 2018-07-26 |
33.8830 USDT |
123,854.4139 NEO |
34.4356 USDT |
32.1746 USDT |
34.9831 USDT |
33.3304 USDT |
| 2018-07-25 |
34.0749 USDT |
128,797.3551 NEO |
33.7491 USDT |
33.4838 USDT |
35.5263 USDT |
34.4007 USDT |
| 2018-07-24 |
34.0074 USDT |
136,984.9956 NEO |
34.2657 USDT |
33.3781 USDT |
35.5670 USDT |
33.7491 USDT |
| 2018-07-23 |
33.5966 USDT |
142,402.9029 NEO |
33.1924 USDT |
31.3300 USDT |
35.8207 USDT |
34.0007 USDT |
| 2018-07-22 |
33.8745 USDT |
127,388.2928 NEO |
34.5485 USDT |
32.6380 USDT |
34.7431 USDT |
33.2004 USDT |
| 2018-07-21 |
34.5970 USDT |
119,987.4999 NEO |
34.7687 USDT |
33.5996 USDT |
35.2576 USDT |
34.4253 USDT |
| 2018-07-20 |
34.4330 USDT |
133,431.0962 NEO |
34.1300 USDT |
32.0000 USDT |
35.3785 USDT |
34.7360 USDT |
| 2018-07-19 |
35.2863 USDT |
130,917.4873 NEO |
36.4512 USDT |
33.1278 USDT |
36.6994 USDT |
34.1213 USDT |
| 2018-07-18 |
37.8710 USDT |
125,347.4082 NEO |
39.2719 USDT |
36.0781 USDT |
40.7366 USDT |
36.4701 USDT |
| 2018-07-17 |
38.1058 USDT |
147,284.4990 NEO |
37.0195 USDT |
36.4933 USDT |
40.4553 USDT |
39.1921 USDT |
| 2018-07-16 |
36.7621 USDT |
140,673.6357 NEO |
36.5241 USDT |
35.6541 USDT |
37.7382 USDT |
37.0000 USDT |
| 2018-07-15 |
35.1037 USDT |
139,983.0487 NEO |
33.6664 USDT |
32.9120 USDT |
36.7862 USDT |
36.5410 USDT |
| 2018-07-14 |
32.9405 USDT |
83,369.7851 NEO |
32.2845 USDT |
31.8684 USDT |
33.9544 USDT |
33.5965 USDT |
| 2018-07-13 |
32.8241 USDT |
117,586.3264 NEO |
33.3203 USDT |
31.5007 USDT |
34.1700 USDT |
32.3278 USDT |
| 2018-07-12 |
32.4021 USDT |
137,233.9606 NEO |
31.4977 USDT |
30.5000 USDT |
33.8899 USDT |
33.3064 USDT |
| 2018-07-11 |
32.3817 USDT |
132,587.4090 NEO |
33.2895 USDT |
31.0000 USDT |
33.8792 USDT |
31.4739 USDT |
| 2018-07-10 |
33.7814 USDT |
148,348.8747 NEO |
34.2606 USDT |
31.9172 USDT |
35.1291 USDT |
33.3021 USDT |
| 2018-07-09 |
36.3243 USDT |
159,697.7953 NEO |
38.3879 USDT |
32.7668 USDT |
38.4329 USDT |
34.2606 USDT |
| 2018-07-08 |
39.0091 USDT |
134,011.0571 NEO |
39.6196 USDT |
37.8258 USDT |
40.2388 USDT |
38.3986 USDT |
| 2018-07-07 |
38.1340 USDT |
168,012.9552 NEO |
36.6572 USDT |
36.2311 USDT |
44.0000 USDT |
39.6107 USDT |
| 2018-07-06 |
37.1813 USDT |
178,503.6149 NEO |
37.6080 USDT |
36.1519 USDT |
37.9756 USDT |
36.7545 USDT |
| 2018-07-05 |
39.7070 USDT |
198,356.3927 NEO |
41.7750 USDT |
36.8955 USDT |
42.3576 USDT |
37.6390 USDT |
| 2018-07-04 |
40.1500 USDT |
204,695.6836 NEO |
38.5106 USDT |
38.1200 USDT |
43.1463 USDT |
41.7894 USDT |
| 2018-07-03 |
37.4452 USDT |
180,275.7944 NEO |
36.3802 USDT |
34.7329 USDT |
40.4889 USDT |
38.5101 USDT |
| 2018-07-02 |
36.2916 USDT |
146,335.5378 NEO |
36.1223 USDT |
35.4816 USDT |
38.5632 USDT |
36.4609 USDT |
| 2018-07-01 |
33.6591 USDT |
152,678.6837 NEO |
31.0801 USDT |
30.5988 USDT |
37.2830 USDT |
36.2380 USDT |
| 2018-06-30 |
30.8935 USDT |
121,762.0558 NEO |
30.7388 USDT |
29.6497 USDT |
31.1108 USDT |
31.0481 USDT |
| 2018-06-29 |
29.4914 USDT |
136,754.2611 NEO |
28.2606 USDT |
27.6587 USDT |
32.1746 USDT |
30.7222 USDT |
| 2018-06-28 |
29.1877 USDT |
106,766.0842 NEO |
30.0949 USDT |
27.0502 USDT |
30.3368 USDT |
28.2805 USDT |
| 2018-06-27 |
30.0124 USDT |
121,659.2628 NEO |
29.9039 USDT |
29.7486 USDT |
30.6383 USDT |
30.1208 USDT |
| 2018-06-26 |
30.3909 USDT |
124,755.1865 NEO |
30.8880 USDT |
29.3888 USDT |
31.7549 USDT |
29.8938 USDT |
| 2018-06-25 |
31.5136 USDT |
117,298.8842 NEO |
32.1534 USDT |
30.1753 USDT |
32.6276 USDT |
30.8737 USDT |
| 2018-06-24 |
30.5664 USDT |
124,305.7907 NEO |
28.8728 USDT |
28.7900 USDT |
32.7899 USDT |
32.2600 USDT |
| 2018-06-23 |
30.9272 USDT |
129,180.7479 NEO |
32.8675 USDT |
28.8902 USDT |
34.7381 USDT |
28.9868 USDT |
| 2018-06-22 |
33.3951 USDT |
136,520.4835 NEO |
33.9039 USDT |
32.0280 USDT |
34.5124 USDT |
32.8862 USDT |
| 2018-06-21 |
35.7229 USDT |
131,308.7624 NEO |
37.7382 USDT |
33.0000 USDT |
37.9185 USDT |
33.7076 USDT |
| 2018-06-20 |
38.3776 USDT |
130,702.6118 NEO |
38.9727 USDT |
37.4813 USDT |
39.8999 USDT |
37.7824 USDT |
| 2018-06-19 |
39.5024 USDT |
134,288.5261 NEO |
39.9894 USDT |
37.5875 USDT |
39.9999 USDT |
39.0154 USDT |
| 2018-06-18 |
38.7828 USDT |
130,720.1730 NEO |
37.6379 USDT |
37.4194 USDT |
41.3242 USDT |
39.9277 USDT |
| 2018-06-17 |
37.9120 USDT |
127,365.3227 NEO |
38.2228 USDT |
36.9878 USDT |
39.6656 USDT |
37.6012 USDT |
| 2018-06-16 |
37.3265 USDT |
121,675.4380 NEO |
36.5560 USDT |
36.4337 USDT |
38.4209 USDT |
38.0969 USDT |
| 2018-06-15 |
37.9769 USDT |
126,771.8223 NEO |
39.3967 USDT |
36.4115 USDT |
39.8583 USDT |
36.5571 USDT |
| 2018-06-14 |
38.7044 USDT |
135,452.3035 NEO |
37.9824 USDT |
37.7844 USDT |
41.7368 USDT |
39.4264 USDT |
| 2018-06-13 |
37.6159 USDT |
147,131.4661 NEO |
37.2100 USDT |
35.8218 USDT |
40.7499 USDT |
38.0217 USDT |
| 2018-06-12 |
40.5632 USDT |
134,809.4339 NEO |
43.8235 USDT |
37.2000 USDT |
43.8885 USDT |
37.3028 USDT |