Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
43.4921 USDT |
127,861.8797 NEO |
43.1046 USDT |
42.6716 USDT |
46.6582 USDT |
43.8796 USDT |
| 2018-06-10 |
45.9306 USDT |
136,807.6332 NEO |
48.5674 USDT |
42.9569 USDT |
48.8231 USDT |
43.2938 USDT |
| 2018-06-09 |
50.3449 USDT |
132,895.2678 NEO |
52.1102 USDT |
48.1000 USDT |
52.3421 USDT |
48.5795 USDT |
| 2018-06-08 |
52.3465 USDT |
122,273.3641 NEO |
52.5482 USDT |
51.9679 USDT |
53.4786 USDT |
52.1448 USDT |
| 2018-06-07 |
53.0643 USDT |
122,297.0654 NEO |
53.5983 USDT |
51.7488 USDT |
54.0192 USDT |
52.5303 USDT |
| 2018-06-06 |
54.0028 USDT |
115,342.0664 NEO |
54.3585 USDT |
52.5166 USDT |
54.9980 USDT |
53.6470 USDT |
| 2018-06-05 |
53.8610 USDT |
122,242.2706 NEO |
53.5035 USDT |
53.3097 USDT |
54.9701 USDT |
54.2184 USDT |
| 2018-06-04 |
53.2964 USDT |
146,939.2481 NEO |
53.2250 USDT |
51.2284 USDT |
54.5854 USDT |
53.3677 USDT |
| 2018-06-03 |
55.2223 USDT |
124,144.1465 NEO |
57.2458 USDT |
52.1946 USDT |
57.6647 USDT |
53.1987 USDT |
| 2018-06-02 |
56.8475 USDT |
135,430.3406 NEO |
56.3109 USDT |
55.4994 USDT |
58.2590 USDT |
57.3840 USDT |
| 2018-06-01 |
54.9762 USDT |
131,111.8672 NEO |
53.7869 USDT |
53.4176 USDT |
57.4994 USDT |
56.1654 USDT |
| 2018-05-31 |
53.6972 USDT |
124,929.9776 NEO |
53.7063 USDT |
52.4737 USDT |
56.2813 USDT |
53.6881 USDT |
| 2018-05-30 |
52.3316 USDT |
126,734.1889 NEO |
50.9028 USDT |
50.3084 USDT |
53.8211 USDT |
53.7604 USDT |
| 2018-05-29 |
51.5383 USDT |
127,961.2358 NEO |
52.1138 USDT |
50.4957 USDT |
53.6984 USDT |
50.9627 USDT |
| 2018-05-28 |
50.6226 USDT |
127,648.7992 NEO |
49.2360 USDT |
47.2900 USDT |
53.3820 USDT |
52.0092 USDT |
| 2018-05-27 |
50.7624 USDT |
127,412.4164 NEO |
52.1411 USDT |
48.8800 USDT |
53.0477 USDT |
49.3837 USDT |
| 2018-05-26 |
53.0479 USDT |
135,287.4658 NEO |
53.9554 USDT |
51.2067 USDT |
54.5000 USDT |
52.1404 USDT |
| 2018-05-25 |
53.6579 USDT |
121,385.2291 NEO |
53.2567 USDT |
51.6098 USDT |
54.5974 USDT |
54.0590 USDT |
| 2018-05-24 |
53.6852 USDT |
128,105.3611 NEO |
53.9984 USDT |
52.6330 USDT |
56.4325 USDT |
53.3720 USDT |
| 2018-05-23 |
53.6958 USDT |
124,249.6250 NEO |
53.4045 USDT |
50.0000 USDT |
54.6678 USDT |
53.9871 USDT |
| 2018-05-22 |
56.4582 USDT |
124,543.1371 NEO |
59.5590 USDT |
52.6710 USDT |
59.9535 USDT |
53.3573 USDT |
| 2018-05-21 |
60.6232 USDT |
136,659.4280 NEO |
61.9087 USDT |
58.8138 USDT |
63.2912 USDT |
59.3376 USDT |
| 2018-05-20 |
61.4319 USDT |
152,785.2096 NEO |
61.0516 USDT |
60.9741 USDT |
66.3953 USDT |
61.8122 USDT |
| 2018-05-19 |
60.5615 USDT |
132,703.6426 NEO |
60.0770 USDT |
58.3600 USDT |
61.0466 USDT |
61.0459 USDT |
| 2018-05-18 |
59.0948 USDT |
141,563.3296 NEO |
58.1158 USDT |
57.2272 USDT |
60.7852 USDT |
60.0738 USDT |
| 2018-05-17 |
59.3974 USDT |
148,554.2760 NEO |
60.6506 USDT |
56.5877 USDT |
60.7086 USDT |
58.1442 USDT |
| 2018-05-16 |
60.7748 USDT |
132,434.5205 NEO |
60.8837 USDT |
59.0384 USDT |
63.5117 USDT |
60.6659 USDT |
| 2018-05-15 |
62.9159 USDT |
126,835.2623 NEO |
64.8823 USDT |
59.2063 USDT |
65.8522 USDT |
60.9494 USDT |
| 2018-05-14 |
66.3085 USDT |
122,082.8371 NEO |
67.6111 USDT |
64.4287 USDT |
69.0871 USDT |
65.0059 USDT |
| 2018-05-13 |
67.5598 USDT |
117,753.6376 NEO |
67.5085 USDT |
62.5447 USDT |
69.3333 USDT |
67.6111 USDT |
| 2018-05-12 |
65.4046 USDT |
119,153.1990 NEO |
63.1676 USDT |
61.9281 USDT |
67.9888 USDT |
67.6416 USDT |
| 2018-05-11 |
64.0732 USDT |
142,276.1145 NEO |
64.8792 USDT |
58.0640 USDT |
67.3599 USDT |
63.2671 USDT |
| 2018-05-10 |
70.0891 USDT |
137,003.1295 NEO |
75.2590 USDT |
60.6789 USDT |
75.6568 USDT |
64.9191 USDT |
| 2018-05-09 |
75.5855 USDT |
122,908.9570 NEO |
75.9745 USDT |
75.1029 USDT |
77.3048 USDT |
75.1964 USDT |
| 2018-05-08 |
76.2768 USDT |
137,623.4678 NEO |
76.5573 USDT |
72.0817 USDT |
77.9952 USDT |
75.9963 USDT |
| 2018-05-07 |
77.8432 USDT |
191,780.7629 NEO |
78.9084 USDT |
75.4307 USDT |
81.2265 USDT |
76.7780 USDT |
| 2018-05-06 |
79.9040 USDT |
252,586.3037 NEO |
80.9094 USDT |
76.0001 USDT |
83.8794 USDT |
78.8985 USDT |
| 2018-05-05 |
83.1634 USDT |
158,033.7371 NEO |
85.4104 USDT |
80.0800 USDT |
88.8775 USDT |
80.9164 USDT |
| 2018-05-04 |
84.1822 USDT |
164,102.6344 NEO |
82.7750 USDT |
82.3311 USDT |
86.4411 USDT |
85.5894 USDT |
| 2018-05-03 |
84.7472 USDT |
155,246.0850 NEO |
86.7789 USDT |
82.4742 USDT |
90.0000 USDT |
82.7155 USDT |
| 2018-05-02 |
85.4272 USDT |
125,974.6872 NEO |
83.7643 USDT |
82.6748 USDT |
87.6833 USDT |
87.0901 USDT |
| 2018-05-01 |
81.7225 USDT |
97,732.7470 NEO |
79.9118 USDT |
79.9000 USDT |
85.4086 USDT |
83.5332 USDT |