Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
11.7842 USDT |
56,225.0906 NEO |
11.6980 USDT |
11.5860 USDT |
11.8890 USDT |
11.6200 USDT |
| 2024-01-20 |
11.4592 USDT |
32,251.7195 NEO |
11.4580 USDT |
11.3130 USDT |
11.7120 USDT |
11.7060 USDT |
| 2024-01-19 |
11.3098 USDT |
72,792.6815 NEO |
11.5290 USDT |
10.7900 USDT |
11.6180 USDT |
11.4690 USDT |
| 2024-01-18 |
11.9141 USDT |
128,922.6157 NEO |
11.8990 USDT |
11.3270 USDT |
12.2960 USDT |
11.5350 USDT |
| 2024-01-17 |
12.1578 USDT |
123,680.4628 NEO |
12.1490 USDT |
11.7360 USDT |
12.6640 USDT |
11.8970 USDT |
| 2024-01-16 |
12.0469 USDT |
45,347.8037 NEO |
11.9580 USDT |
11.7780 USDT |
12.2590 USDT |
12.1540 USDT |
| 2024-01-15 |
11.9998 USDT |
77,513.4298 NEO |
11.8870 USDT |
11.8110 USDT |
12.2200 USDT |
11.9440 USDT |
| 2024-01-14 |
12.2683 USDT |
52,108.1623 NEO |
12.3340 USDT |
11.8640 USDT |
12.4950 USDT |
11.8960 USDT |
| 2024-01-13 |
12.2601 USDT |
82,248.4206 NEO |
12.3300 USDT |
11.8900 USDT |
12.4700 USDT |
12.3340 USDT |
| 2024-01-12 |
12.8188 USDT |
208,278.2857 NEO |
12.9870 USDT |
11.7780 USDT |
13.3440 USDT |
12.3280 USDT |
| 2024-01-11 |
12.7291 USDT |
237,403.2282 NEO |
12.3770 USDT |
12.2410 USDT |
13.1790 USDT |
12.9950 USDT |
| 2024-01-10 |
11.6678 USDT |
207,843.2023 NEO |
11.6080 USDT |
11.0440 USDT |
12.6030 USDT |
12.3670 USDT |
| 2024-01-09 |
11.5037 USDT |
139,995.9183 NEO |
12.0140 USDT |
11.1280 USDT |
12.0540 USDT |
11.6030 USDT |
| 2024-01-08 |
11.2082 USDT |
164,246.9029 NEO |
11.2780 USDT |
10.5030 USDT |
12.0650 USDT |
12.0010 USDT |
| 2024-01-07 |
11.8064 USDT |
99,797.3816 NEO |
12.0490 USDT |
11.1370 USDT |
12.2130 USDT |
11.2760 USDT |
| 2024-01-06 |
11.9607 USDT |
71,750.6934 NEO |
12.2930 USDT |
11.5560 USDT |
12.2980 USDT |
12.0480 USDT |
| 2024-01-05 |
12.2667 USDT |
127,825.3705 NEO |
12.8640 USDT |
11.6340 USDT |
12.9430 USDT |
12.2940 USDT |
| 2024-01-04 |
12.6363 USDT |
161,832.6704 NEO |
12.4160 USDT |
12.1300 USDT |
13.0520 USDT |
12.8700 USDT |
| 2024-01-03 |
12.7300 USDT |
329,512.0205 NEO |
13.9030 USDT |
11.1220 USDT |
14.0950 USDT |
12.4270 USDT |
| 2024-01-02 |
14.0197 USDT |
212,809.4025 NEO |
14.2270 USDT |
13.6660 USDT |
14.4460 USDT |
13.9110 USDT |
| 2024-01-01 |
14.2702 USDT |
287,167.9163 NEO |
13.9560 USDT |
13.8340 USDT |
14.8490 USDT |
14.2310 USDT |
| 2023-12-31 |
14.1249 USDT |
238,482.6773 NEO |
13.4710 USDT |
13.4340 USDT |
14.4800 USDT |
13.9540 USDT |
| 2023-12-30 |
13.6825 USDT |
119,937.6597 NEO |
13.8360 USDT |
13.4260 USDT |
14.0610 USDT |
13.4670 USDT |
| 2023-12-29 |
13.6841 USDT |
152,957.6737 NEO |
13.6630 USDT |
13.1570 USDT |
14.0610 USDT |
13.8350 USDT |
| 2023-12-28 |
14.0476 USDT |
211,543.2773 NEO |
14.3570 USDT |
13.4580 USDT |
14.4950 USDT |
13.6660 USDT |
| 2023-12-27 |
13.8664 USDT |
137,552.1636 NEO |
13.7730 USDT |
13.0460 USDT |
14.3590 USDT |
14.3510 USDT |
| 2023-12-26 |
13.9299 USDT |
270,904.1729 NEO |
14.5540 USDT |
12.7700 USDT |
14.9040 USDT |
13.7630 USDT |
| 2023-12-25 |
14.3143 USDT |
180,809.0111 NEO |
13.6480 USDT |
13.5350 USDT |
15.0000 USDT |
14.5370 USDT |
| 2023-12-24 |
13.7982 USDT |
119,790.1990 NEO |
14.2460 USDT |
13.2030 USDT |
14.2460 USDT |
13.6380 USDT |
| 2023-12-23 |
13.9836 USDT |
76,599.4596 NEO |
14.0950 USDT |
13.5830 USDT |
14.4160 USDT |
14.2530 USDT |
| 2023-12-22 |
14.0799 USDT |
125,431.8063 NEO |
14.5350 USDT |
13.6580 USDT |
14.7890 USDT |
14.0910 USDT |
| 2023-12-21 |
14.3217 USDT |
402,116.8206 NEO |
13.4240 USDT |
13.2900 USDT |
14.9110 USDT |
14.5200 USDT |
| 2023-12-20 |
13.3988 USDT |
278,817.7909 NEO |
12.5420 USDT |
12.4710 USDT |
14.0440 USDT |
13.4270 USDT |
| 2023-12-19 |
12.6706 USDT |
117,256.7476 NEO |
12.5290 USDT |
12.4010 USDT |
12.9120 USDT |
12.5490 USDT |
| 2023-12-18 |
12.3251 USDT |
175,463.3009 NEO |
12.8270 USDT |
11.7350 USDT |
13.1730 USDT |
12.5060 USDT |
| 2023-12-17 |
12.9060 USDT |
134,564.1906 NEO |
13.1020 USDT |
12.5750 USDT |
13.3270 USDT |
12.8260 USDT |
| 2023-12-16 |
13.1473 USDT |
161,116.8142 NEO |
12.9830 USDT |
12.8450 USDT |
13.6020 USDT |
13.0950 USDT |
| 2023-12-15 |
13.2933 USDT |
234,632.2171 NEO |
13.1000 USDT |
12.7130 USDT |
13.8750 USDT |
12.9840 USDT |
| 2023-12-14 |
12.8449 USDT |
156,882.8214 NEO |
12.8310 USDT |
12.2750 USDT |
13.2550 USDT |
13.0770 USDT |
| 2023-12-13 |
12.5317 USDT |
321,423.9289 NEO |
12.1710 USDT |
11.9660 USDT |
12.9820 USDT |
12.8450 USDT |
| 2023-12-12 |
11.9734 USDT |
146,705.5635 NEO |
11.7590 USDT |
11.7020 USDT |
12.3100 USDT |
12.1630 USDT |
| 2023-12-11 |
12.0574 USDT |
206,294.3586 NEO |
12.9980 USDT |
10.9730 USDT |
13.0940 USDT |
11.7590 USDT |
| 2023-12-10 |
12.9890 USDT |
143,312.6328 NEO |
12.7620 USDT |
12.5680 USDT |
13.3640 USDT |
12.9900 USDT |
| 2023-12-09 |
13.0333 USDT |
214,104.0316 NEO |
12.6520 USDT |
12.6190 USDT |
13.3930 USDT |
12.7630 USDT |
| 2023-12-08 |
12.3060 USDT |
214,573.2952 NEO |
12.1380 USDT |
11.9620 USDT |
12.6840 USDT |
12.6490 USDT |
| 2023-12-07 |
11.9335 USDT |
113,797.3078 NEO |
11.8330 USDT |
11.6720 USDT |
12.1730 USDT |
12.1340 USDT |
| 2023-12-06 |
12.0686 USDT |
151,643.7770 NEO |
12.2060 USDT |
11.6020 USDT |
12.5980 USDT |
11.8300 USDT |
| 2023-12-05 |
12.0255 USDT |
164,557.7973 NEO |
12.0990 USDT |
11.7600 USDT |
12.2670 USDT |
12.1900 USDT |
| 2023-12-04 |
12.0894 USDT |
173,301.5123 NEO |
12.2090 USDT |
11.6660 USDT |
12.4850 USDT |
12.0900 USDT |
| 2023-12-03 |
12.3601 USDT |
337,011.4493 NEO |
11.7580 USDT |
11.7020 USDT |
12.7480 USDT |
12.2100 USDT |