Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
11.6177 USDT |
174,153.6310 NEO |
11.2150 USDT |
11.2060 USDT |
12.0540 USDT |
11.7640 USDT |
| 2023-12-01 |
11.0838 USDT |
94,092.6120 NEO |
11.1400 USDT |
10.9390 USDT |
11.2390 USDT |
11.2140 USDT |
| 2023-11-30 |
11.0047 USDT |
125,715.3732 NEO |
10.8420 USDT |
10.7490 USDT |
11.2440 USDT |
11.1350 USDT |
| 2023-11-29 |
10.9050 USDT |
76,223.8912 NEO |
10.9230 USDT |
10.6530 USDT |
11.1270 USDT |
10.8410 USDT |
| 2023-11-28 |
10.7533 USDT |
81,859.7456 NEO |
10.7390 USDT |
10.4760 USDT |
10.9900 USDT |
10.9280 USDT |
| 2023-11-27 |
10.6451 USDT |
73,135.6776 NEO |
10.8960 USDT |
10.4540 USDT |
10.9950 USDT |
10.7440 USDT |
| 2023-11-26 |
11.0505 USDT |
91,251.1582 NEO |
11.3080 USDT |
10.6350 USDT |
11.4560 USDT |
10.9040 USDT |
| 2023-11-25 |
11.2002 USDT |
72,397.9218 NEO |
11.0270 USDT |
10.9350 USDT |
11.3300 USDT |
11.3220 USDT |
| 2023-11-24 |
11.1440 USDT |
116,792.3298 NEO |
10.9740 USDT |
10.9370 USDT |
11.3330 USDT |
11.0280 USDT |
| 2023-11-23 |
10.8906 USDT |
228,163.3597 NEO |
10.6830 USDT |
10.5990 USDT |
11.1410 USDT |
10.9730 USDT |
| 2023-11-22 |
10.5451 USDT |
108,002.3753 NEO |
10.0800 USDT |
10.0600 USDT |
10.8320 USDT |
10.6790 USDT |
| 2023-11-21 |
10.8576 USDT |
200,729.3855 NEO |
11.0250 USDT |
10.0290 USDT |
11.4050 USDT |
10.0800 USDT |
| 2023-11-20 |
11.1612 USDT |
122,657.9014 NEO |
11.3270 USDT |
10.8450 USDT |
11.3640 USDT |
11.0280 USDT |
| 2023-11-19 |
11.0741 USDT |
84,491.5764 NEO |
11.0520 USDT |
10.7580 USDT |
11.3950 USDT |
11.3150 USDT |
| 2023-11-18 |
10.8208 USDT |
91,623.9026 NEO |
11.1400 USDT |
10.4120 USDT |
11.1400 USDT |
11.0600 USDT |
| 2023-11-17 |
11.1192 USDT |
195,051.9955 NEO |
11.4190 USDT |
10.5050 USDT |
11.7650 USDT |
11.1410 USDT |
| 2023-11-16 |
11.6688 USDT |
157,628.5686 NEO |
12.0480 USDT |
11.1570 USDT |
12.1840 USDT |
11.4270 USDT |
| 2023-11-15 |
11.7775 USDT |
187,428.4063 NEO |
11.4400 USDT |
11.2760 USDT |
12.1080 USDT |
12.0410 USDT |
| 2023-11-14 |
11.5356 USDT |
307,873.9190 NEO |
11.6040 USDT |
10.9210 USDT |
11.9750 USDT |
11.4450 USDT |
| 2023-11-13 |
12.1182 USDT |
175,826.6932 NEO |
12.5450 USDT |
11.5310 USDT |
12.9010 USDT |
11.6170 USDT |
| 2023-11-12 |
12.4659 USDT |
161,233.0044 NEO |
12.8550 USDT |
12.1360 USDT |
12.9060 USDT |
12.5420 USDT |
| 2023-11-11 |
13.3252 USDT |
448,089.5780 NEO |
13.7020 USDT |
12.5820 USDT |
14.4180 USDT |
12.8530 USDT |
| 2023-11-10 |
13.7483 USDT |
1,108,204.2742 NEO |
12.7830 USDT |
12.4840 USDT |
15.0440 USDT |
13.7000 USDT |
| 2023-11-09 |
13.1270 USDT |
1,119,025.2998 NEO |
13.1540 USDT |
11.0600 USDT |
15.1350 USDT |
12.7830 USDT |
| 2023-11-08 |
12.5501 USDT |
381,353.2448 NEO |
12.5730 USDT |
12.0520 USDT |
13.2310 USDT |
13.1550 USDT |
| 2023-11-07 |
12.8307 USDT |
338,246.4052 NEO |
13.1370 USDT |
12.3300 USDT |
13.3050 USDT |
12.5840 USDT |
| 2023-11-06 |
13.4817 USDT |
696,236.7635 NEO |
13.1790 USDT |
12.7470 USDT |
14.1950 USDT |
13.1270 USDT |
| 2023-11-05 |
13.6036 USDT |
1,348,029.3685 NEO |
11.3350 USDT |
11.0900 USDT |
15.4940 USDT |
13.1780 USDT |
| 2023-11-04 |
10.8682 USDT |
785,321.1236 NEO |
10.0270 USDT |
10.0120 USDT |
11.5490 USDT |
11.3510 USDT |
| 2023-11-03 |
9.6821 USDT |
428,887.5408 NEO |
9.5620 USDT |
9.0200 USDT |
10.2650 USDT |
10.0280 USDT |
| 2023-11-02 |
10.0202 USDT |
459,597.1640 NEO |
10.1980 USDT |
9.3690 USDT |
10.6880 USDT |
9.5620 USDT |
| 2023-11-01 |
9.6002 USDT |
483,635.1631 NEO |
9.5510 USDT |
9.1010 USDT |
10.2000 USDT |
10.1960 USDT |
| 2023-10-31 |
8.9531 USDT |
388,309.1122 NEO |
9.0470 USDT |
8.3700 USDT |
9.5680 USDT |
9.5470 USDT |
| 2023-10-30 |
9.1297 USDT |
338,130.5790 NEO |
9.1330 USDT |
8.8880 USDT |
9.3900 USDT |
9.0500 USDT |
| 2023-10-29 |
9.1635 USDT |
188,696.6748 NEO |
9.3300 USDT |
9.0150 USDT |
9.4160 USDT |
9.1280 USDT |
| 2023-10-28 |
9.2689 USDT |
594,359.5962 NEO |
8.7940 USDT |
8.7700 USDT |
9.8360 USDT |
9.3330 USDT |
| 2023-10-27 |
8.7282 USDT |
825,835.7108 NEO |
8.3110 USDT |
8.0890 USDT |
9.1860 USDT |
8.7950 USDT |
| 2023-10-26 |
7.8733 USDT |
416,599.2903 NEO |
7.7860 USDT |
7.3520 USDT |
8.3800 USDT |
8.3090 USDT |
| 2023-10-25 |
7.7358 USDT |
158,105.9428 NEO |
7.7880 USDT |
7.5060 USDT |
7.9510 USDT |
7.7780 USDT |
| 2023-10-24 |
7.7355 USDT |
412,557.0064 NEO |
7.7020 USDT |
7.3990 USDT |
8.0610 USDT |
7.7830 USDT |
| 2023-10-23 |
7.5198 USDT |
530,628.6444 NEO |
7.1950 USDT |
7.1910 USDT |
7.7850 USDT |
7.7040 USDT |
| 2023-10-22 |
7.0505 USDT |
140,877.1829 NEO |
7.0310 USDT |
6.9130 USDT |
7.1980 USDT |
7.1940 USDT |
| 2023-10-21 |
6.9644 USDT |
125,542.5779 NEO |
6.7960 USDT |
6.7800 USDT |
7.1000 USDT |
7.0280 USDT |
| 2023-10-20 |
6.7573 USDT |
93,756.5383 NEO |
6.6080 USDT |
6.5960 USDT |
6.9050 USDT |
6.7880 USDT |
| 2023-10-19 |
6.6326 USDT |
123,254.3011 NEO |
6.7310 USDT |
6.4770 USDT |
6.7690 USDT |
6.6060 USDT |
| 2023-10-18 |
6.8678 USDT |
90,592.4538 NEO |
6.8980 USDT |
6.7240 USDT |
6.9840 USDT |
6.7280 USDT |
| 2023-10-17 |
6.9253 USDT |
63,375.6435 NEO |
7.0570 USDT |
6.7450 USDT |
7.0650 USDT |
6.9040 USDT |
| 2023-10-16 |
7.0648 USDT |
126,132.5316 NEO |
6.8880 USDT |
6.8780 USDT |
7.3560 USDT |
7.0560 USDT |
| 2023-10-15 |
6.9067 USDT |
68,745.6066 NEO |
6.8730 USDT |
6.8490 USDT |
6.9570 USDT |
6.8870 USDT |
| 2023-10-14 |
6.8790 USDT |
44,002.0320 NEO |
6.8070 USDT |
6.8060 USDT |
6.9210 USDT |
6.8820 USDT |