Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
6.7952 USDT |
62,845.3074 NEO |
6.7510 USDT |
6.7200 USDT |
6.8830 USDT |
6.8040 USDT |
| 2023-10-12 |
6.7019 USDT |
49,280.2954 NEO |
6.7170 USDT |
6.6100 USDT |
6.7700 USDT |
6.7590 USDT |
| 2023-10-11 |
6.6912 USDT |
57,356.2279 NEO |
6.7890 USDT |
6.6070 USDT |
6.8190 USDT |
6.7160 USDT |
| 2023-10-10 |
6.8325 USDT |
36,084.5826 NEO |
6.8690 USDT |
6.7370 USDT |
6.9000 USDT |
6.7830 USDT |
| 2023-10-09 |
6.9236 USDT |
112,404.0535 NEO |
7.1710 USDT |
6.6410 USDT |
7.1710 USDT |
6.8700 USDT |
| 2023-10-08 |
7.1585 USDT |
36,432.1371 NEO |
7.2040 USDT |
7.0830 USDT |
7.2460 USDT |
7.1710 USDT |
| 2023-10-07 |
7.1588 USDT |
49,491.5119 NEO |
7.1370 USDT |
7.1080 USDT |
7.2310 USDT |
7.2000 USDT |
| 2023-10-06 |
7.0905 USDT |
21,905.5659 NEO |
7.0470 USDT |
7.0080 USDT |
7.1790 USDT |
7.1380 USDT |
| 2023-10-05 |
7.0894 USDT |
38,664.9031 NEO |
7.1470 USDT |
6.9990 USDT |
7.1740 USDT |
7.0360 USDT |
| 2023-10-04 |
7.0680 USDT |
93,937.3339 NEO |
7.1820 USDT |
6.8840 USDT |
7.1830 USDT |
7.1480 USDT |
| 2023-10-03 |
7.3342 USDT |
99,567.3637 NEO |
7.3540 USDT |
7.1580 USDT |
7.5050 USDT |
7.1820 USDT |
| 2023-10-02 |
7.4565 USDT |
91,020.8434 NEO |
7.6150 USDT |
7.1740 USDT |
7.6520 USDT |
7.3460 USDT |
| 2023-10-01 |
7.5006 USDT |
84,679.7060 NEO |
7.3380 USDT |
7.3370 USDT |
7.6790 USDT |
7.6100 USDT |
| 2023-09-30 |
7.3351 USDT |
64,336.0833 NEO |
7.3450 USDT |
7.2290 USDT |
7.4040 USDT |
7.3390 USDT |
| 2023-09-29 |
7.3298 USDT |
59,962.9451 NEO |
7.3290 USDT |
7.2240 USDT |
7.4190 USDT |
7.3420 USDT |
| 2023-09-28 |
7.2700 USDT |
27,698.3555 NEO |
7.1920 USDT |
7.1800 USDT |
7.3750 USDT |
7.3200 USDT |
| 2023-09-27 |
7.2060 USDT |
60,953.9731 NEO |
7.2010 USDT |
7.1150 USDT |
7.3470 USDT |
7.1870 USDT |
| 2023-09-26 |
7.2042 USDT |
66,197.7688 NEO |
7.2730 USDT |
7.0680 USDT |
7.2760 USDT |
7.1990 USDT |
| 2023-09-25 |
7.2929 USDT |
78,225.1814 NEO |
7.2540 USDT |
7.1840 USDT |
7.4040 USDT |
7.2710 USDT |
| 2023-09-24 |
7.3562 USDT |
78,766.4742 NEO |
7.4400 USDT |
7.2140 USDT |
7.4530 USDT |
7.2590 USDT |
| 2023-09-23 |
7.4808 USDT |
150,015.4806 NEO |
7.5800 USDT |
7.3680 USDT |
7.6940 USDT |
7.4370 USDT |
| 2023-09-22 |
7.4805 USDT |
188,979.0300 NEO |
7.3620 USDT |
7.3620 USDT |
7.6400 USDT |
7.5810 USDT |
| 2023-09-21 |
7.4762 USDT |
130,269.1496 NEO |
7.5260 USDT |
7.2530 USDT |
7.7340 USDT |
7.3600 USDT |
| 2023-09-20 |
7.5791 USDT |
163,765.0981 NEO |
7.6920 USDT |
7.4000 USDT |
7.7760 USDT |
7.5260 USDT |
| 2023-09-19 |
7.5773 USDT |
193,691.3758 NEO |
7.3410 USDT |
7.3090 USDT |
7.7150 USDT |
7.6990 USDT |
| 2023-09-18 |
7.3619 USDT |
90,250.8520 NEO |
7.1540 USDT |
7.0880 USDT |
7.5070 USDT |
7.3410 USDT |
| 2023-09-17 |
7.1596 USDT |
84,117.0255 NEO |
7.2930 USDT |
7.0320 USDT |
7.2970 USDT |
7.1530 USDT |
| 2023-09-16 |
7.3458 USDT |
77,711.8956 NEO |
7.3980 USDT |
7.2460 USDT |
7.4750 USDT |
7.2970 USDT |
| 2023-09-15 |
7.3197 USDT |
67,595.9196 NEO |
7.3060 USDT |
7.2200 USDT |
7.4330 USDT |
7.3940 USDT |
| 2023-09-14 |
7.3248 USDT |
110,628.7459 NEO |
7.2790 USDT |
7.2200 USDT |
7.4200 USDT |
7.3030 USDT |
| 2023-09-13 |
7.1910 USDT |
106,090.0067 NEO |
7.0520 USDT |
7.0420 USDT |
7.3150 USDT |
7.2770 USDT |
| 2023-09-12 |
7.0963 USDT |
120,665.4738 NEO |
6.9280 USDT |
6.9110 USDT |
7.2640 USDT |
7.0560 USDT |
| 2023-09-11 |
6.9786 USDT |
140,931.4029 NEO |
7.1250 USDT |
6.8050 USDT |
7.1620 USDT |
6.9250 USDT |
| 2023-09-10 |
7.0966 USDT |
192,677.2512 NEO |
7.2930 USDT |
6.8830 USDT |
7.2980 USDT |
7.1210 USDT |
| 2023-09-09 |
7.3431 USDT |
68,480.5367 NEO |
7.3790 USDT |
7.2380 USDT |
7.4410 USDT |
7.2920 USDT |
| 2023-09-08 |
7.3700 USDT |
170,621.4424 NEO |
7.4700 USDT |
7.2040 USDT |
7.5000 USDT |
7.3850 USDT |
| 2023-09-07 |
7.3928 USDT |
116,320.9779 NEO |
7.4270 USDT |
7.2870 USDT |
7.4820 USDT |
7.4710 USDT |
| 2023-09-06 |
7.4286 USDT |
244,280.9689 NEO |
7.5180 USDT |
7.1730 USDT |
7.7000 USDT |
7.4230 USDT |
| 2023-09-05 |
7.5451 USDT |
796,889.5061 NEO |
7.0830 USDT |
7.0540 USDT |
8.1190 USDT |
7.5170 USDT |
| 2023-09-04 |
7.0682 USDT |
131,043.5567 NEO |
7.0090 USDT |
6.9110 USDT |
7.2410 USDT |
7.0810 USDT |
| 2023-09-03 |
7.0182 USDT |
69,365.4101 NEO |
6.9790 USDT |
6.9270 USDT |
7.1060 USDT |
7.0090 USDT |
| 2023-09-02 |
6.9354 USDT |
64,672.9359 NEO |
6.9340 USDT |
6.8340 USDT |
6.9980 USDT |
6.9760 USDT |
| 2023-09-01 |
6.9864 USDT |
71,706.2136 NEO |
7.0730 USDT |
6.8630 USDT |
7.1100 USDT |
6.9400 USDT |
| 2023-08-31 |
7.2016 USDT |
100,414.7622 NEO |
7.3890 USDT |
6.9640 USDT |
7.4270 USDT |
7.0730 USDT |
| 2023-08-30 |
7.3936 USDT |
73,062.8551 NEO |
7.4810 USDT |
7.2950 USDT |
7.5030 USDT |
7.3920 USDT |
| 2023-08-29 |
7.3178 USDT |
154,561.1675 NEO |
7.2260 USDT |
7.0250 USDT |
7.5350 USDT |
7.4750 USDT |
| 2023-08-28 |
7.1291 USDT |
71,654.7134 NEO |
7.2390 USDT |
6.9780 USDT |
7.2500 USDT |
7.2270 USDT |
| 2023-08-27 |
7.2234 USDT |
65,490.4815 NEO |
7.1940 USDT |
7.1190 USDT |
7.3510 USDT |
7.2380 USDT |
| 2023-08-26 |
7.1934 USDT |
33,864.6394 NEO |
7.1840 USDT |
7.1450 USDT |
7.2350 USDT |
7.1970 USDT |
| 2023-08-25 |
7.0583 USDT |
74,855.5451 NEO |
7.1400 USDT |
6.9440 USDT |
7.1740 USDT |
7.1740 USDT |