Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
9.0554 USDT |
114,566.0625 NEO |
9.2980 USDT |
8.8380 USDT |
9.3680 USDT |
9.1140 USDT |
| 2023-07-04 |
9.5433 USDT |
164,733.8135 NEO |
9.4550 USDT |
9.0710 USDT |
9.8500 USDT |
9.2930 USDT |
| 2023-07-03 |
9.4731 USDT |
122,988.6664 NEO |
9.6200 USDT |
9.3200 USDT |
9.6490 USDT |
9.4520 USDT |
| 2023-07-02 |
9.5920 USDT |
155,741.3936 NEO |
9.9130 USDT |
9.3920 USDT |
9.9250 USDT |
9.6200 USDT |
| 2023-07-01 |
10.1856 USDT |
638,567.9819 NEO |
9.5720 USDT |
9.5610 USDT |
10.7780 USDT |
9.9140 USDT |
| 2023-06-30 |
9.3466 USDT |
412,025.2811 NEO |
8.7040 USDT |
8.5840 USDT |
9.8690 USDT |
9.5710 USDT |
| 2023-06-29 |
8.7330 USDT |
141,111.5607 NEO |
8.4180 USDT |
8.4090 USDT |
9.0050 USDT |
8.7010 USDT |
| 2023-06-28 |
8.6307 USDT |
210,566.5388 NEO |
9.0950 USDT |
8.2010 USDT |
9.1090 USDT |
8.4180 USDT |
| 2023-06-27 |
9.0553 USDT |
84,876.0834 NEO |
8.8740 USDT |
8.7590 USDT |
9.3180 USDT |
9.0980 USDT |
| 2023-06-26 |
8.9372 USDT |
91,590.7531 NEO |
9.1130 USDT |
8.6290 USDT |
9.2400 USDT |
8.8800 USDT |
| 2023-06-25 |
9.1887 USDT |
164,230.4869 NEO |
9.1810 USDT |
9.0150 USDT |
9.3780 USDT |
9.1190 USDT |
| 2023-06-24 |
9.0826 USDT |
158,370.0567 NEO |
9.1740 USDT |
8.7800 USDT |
9.3830 USDT |
9.1690 USDT |
| 2023-06-23 |
9.0341 USDT |
217,653.2510 NEO |
8.5670 USDT |
8.5620 USDT |
9.3620 USDT |
9.1710 USDT |
| 2023-06-22 |
8.9782 USDT |
179,830.6063 NEO |
8.9330 USDT |
8.4970 USDT |
9.3460 USDT |
8.5710 USDT |
| 2023-06-21 |
8.8005 USDT |
239,551.4415 NEO |
8.1150 USDT |
8.0640 USDT |
9.5650 USDT |
8.9440 USDT |
| 2023-06-20 |
7.8615 USDT |
62,390.9007 NEO |
7.7680 USDT |
7.5850 USDT |
8.1500 USDT |
8.1130 USDT |
| 2023-06-19 |
7.7295 USDT |
34,097.4051 NEO |
7.6900 USDT |
7.6380 USDT |
7.8400 USDT |
7.7750 USDT |
| 2023-06-18 |
7.7890 USDT |
68,807.9471 NEO |
7.8250 USDT |
7.6630 USDT |
7.9240 USDT |
7.6900 USDT |
| 2023-06-17 |
7.8748 USDT |
47,983.4531 NEO |
7.8330 USDT |
7.7430 USDT |
8.0170 USDT |
7.8260 USDT |
| 2023-06-16 |
7.7848 USDT |
49,556.2369 NEO |
7.9080 USDT |
7.5910 USDT |
7.9230 USDT |
7.8460 USDT |
| 2023-06-15 |
7.7131 USDT |
139,784.1263 NEO |
7.4760 USDT |
7.4500 USDT |
7.9800 USDT |
7.9140 USDT |
| 2023-06-14 |
7.6894 USDT |
112,060.9310 NEO |
7.8640 USDT |
7.3170 USDT |
7.9700 USDT |
7.4780 USDT |
| 2023-06-13 |
7.8609 USDT |
111,947.0757 NEO |
7.8010 USDT |
7.6870 USDT |
8.0780 USDT |
7.8640 USDT |
| 2023-06-12 |
7.6243 USDT |
148,337.0017 NEO |
7.7690 USDT |
7.4250 USDT |
7.8390 USDT |
7.7950 USDT |
| 2023-06-11 |
7.6921 USDT |
111,333.5523 NEO |
7.6670 USDT |
7.5230 USDT |
7.8520 USDT |
7.7650 USDT |
| 2023-06-10 |
7.6681 USDT |
641,216.1931 NEO |
8.9970 USDT |
6.7920 USDT |
9.0070 USDT |
7.6680 USDT |
| 2023-06-09 |
9.0571 USDT |
60,224.8530 NEO |
9.0360 USDT |
8.9250 USDT |
9.2530 USDT |
8.9910 USDT |
| 2023-06-08 |
8.9694 USDT |
84,378.1836 NEO |
8.9520 USDT |
8.7620 USDT |
9.1410 USDT |
9.0410 USDT |
| 2023-06-07 |
9.2108 USDT |
127,231.9197 NEO |
9.6890 USDT |
8.8500 USDT |
9.6900 USDT |
8.9530 USDT |
| 2023-06-06 |
9.3526 USDT |
131,075.8401 NEO |
9.2790 USDT |
9.0780 USDT |
9.7200 USDT |
9.6890 USDT |
| 2023-06-05 |
9.6288 USDT |
304,929.7995 NEO |
10.3740 USDT |
8.9820 USDT |
10.3860 USDT |
9.2790 USDT |
| 2023-06-04 |
10.4585 USDT |
87,493.8292 NEO |
10.5240 USDT |
10.3310 USDT |
10.5630 USDT |
10.3700 USDT |
| 2023-06-03 |
10.5053 USDT |
221,803.7490 NEO |
10.2590 USDT |
10.1810 USDT |
10.7320 USDT |
10.5160 USDT |
| 2023-06-02 |
10.2949 USDT |
173,836.0336 NEO |
10.1050 USDT |
9.9000 USDT |
10.4870 USDT |
10.2620 USDT |
| 2023-06-01 |
10.2378 USDT |
193,436.2963 NEO |
10.4950 USDT |
10.0500 USDT |
10.5600 USDT |
10.1020 USDT |
| 2023-05-31 |
10.4457 USDT |
145,393.7974 NEO |
10.7050 USDT |
10.2190 USDT |
10.7950 USDT |
10.4920 USDT |
| 2023-05-30 |
10.8442 USDT |
213,202.4765 NEO |
10.8090 USDT |
10.5690 USDT |
11.1510 USDT |
10.7120 USDT |
| 2023-05-29 |
11.1355 USDT |
296,113.8811 NEO |
10.8700 USDT |
10.7000 USDT |
11.5560 USDT |
10.8070 USDT |
| 2023-05-28 |
10.7736 USDT |
294,325.2835 NEO |
10.6530 USDT |
10.5650 USDT |
10.9510 USDT |
10.8640 USDT |
| 2023-05-27 |
10.2251 USDT |
291,779.5212 NEO |
9.7390 USDT |
9.6920 USDT |
10.6550 USDT |
10.6410 USDT |
| 2023-05-26 |
9.7248 USDT |
137,707.7391 NEO |
9.8900 USDT |
9.6160 USDT |
9.8900 USDT |
9.7370 USDT |
| 2023-05-25 |
10.2507 USDT |
302,071.8026 NEO |
10.5800 USDT |
9.7800 USDT |
10.7540 USDT |
9.8910 USDT |
| 2023-05-24 |
10.3685 USDT |
300,095.9905 NEO |
10.1800 USDT |
10.0180 USDT |
10.7760 USDT |
10.5800 USDT |
| 2023-05-23 |
10.1798 USDT |
208,821.8898 NEO |
9.8620 USDT |
9.6910 USDT |
10.4870 USDT |
10.1810 USDT |
| 2023-05-22 |
9.6073 USDT |
211,944.8333 NEO |
9.1140 USDT |
9.0370 USDT |
9.9220 USDT |
9.8610 USDT |
| 2023-05-21 |
9.2472 USDT |
113,003.4688 NEO |
9.4140 USDT |
9.1000 USDT |
9.4440 USDT |
9.1100 USDT |
| 2023-05-20 |
9.4022 USDT |
26,583.2935 NEO |
9.4910 USDT |
9.3570 USDT |
9.4910 USDT |
9.4120 USDT |
| 2023-05-19 |
9.4313 USDT |
29,791.1797 NEO |
9.4510 USDT |
9.3220 USDT |
9.5290 USDT |
9.4770 USDT |
| 2023-05-18 |
9.4569 USDT |
45,454.5015 NEO |
9.5340 USDT |
9.3100 USDT |
9.5490 USDT |
9.4550 USDT |
| 2023-05-17 |
9.4313 USDT |
50,618.3157 NEO |
9.3320 USDT |
9.2500 USDT |
9.5460 USDT |
9.5320 USDT |