Crypto exchange OKEx
Market Numeraire (NMR) / USD
Identifier on OKEx: NMR-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-01 | 8.2822 USD | 62.2969 NMR | 8.4200 USD | 8.0610 USD | 8.4200 USD | 8.0610 USD |
| 2025-03-31 | 8.3030 USD | 16.8000 NMR | 8.3030 USD | 8.3030 USD | 8.3030 USD | 8.3030 USD |
| 2025-03-29 | 8.4394 USD | 132.4974 NMR | 8.5660 USD | 8.2070 USD | 8.5660 USD | 8.2070 USD |
| 2025-03-28 | 8.5477 USD | 222.4737 NMR | 8.9730 USD | 8.4360 USD | 8.9730 USD | 8.5980 USD |
| 2025-03-27 | 8.9081 USD | 66.5224 NMR | 8.0000 USD | 8.0000 USD | 8.9220 USD | 8.9100 USD |