Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
15.9507 USDC |
130.1054 NMR |
15.4900 USDC |
15.4900 USDC |
16.3500 USDC |
16.2500 USDC |
| 2024-11-15 |
15.3333 USDC |
9.1153 NMR |
14.6800 USDC |
14.6800 USDC |
15.4100 USDC |
15.4100 USDC |
| 2024-11-14 |
15.0133 USDC |
10.4739 NMR |
15.1000 USDC |
14.5400 USDC |
15.1000 USDC |
14.7000 USDC |
| 2024-11-13 |
15.1570 USDC |
222.7151 NMR |
15.7300 USDC |
14.2800 USDC |
15.7800 USDC |
14.6200 USDC |
| 2024-11-12 |
16.5988 USDC |
263.9261 NMR |
16.8500 USDC |
15.2100 USDC |
17.5500 USDC |
15.8000 USDC |
| 2024-11-11 |
16.7797 USDC |
257.1264 NMR |
16.9200 USDC |
15.9100 USDC |
17.2800 USDC |
16.7100 USDC |
| 2024-11-10 |
16.7990 USDC |
730.6870 NMR |
16.4100 USDC |
15.7800 USDC |
17.3400 USDC |
15.7800 USDC |
| 2024-11-09 |
15.8735 USDC |
105.3543 NMR |
15.6700 USDC |
15.6500 USDC |
16.4200 USDC |
16.4200 USDC |
| 2024-11-08 |
15.2189 USDC |
24.6911 NMR |
15.4200 USDC |
15.1400 USDC |
15.5700 USDC |
15.1400 USDC |
| 2024-11-07 |
15.8363 USDC |
26.1576 NMR |
15.8700 USDC |
15.4100 USDC |
16.0000 USDC |
15.8000 USDC |
| 2024-11-06 |
15.0030 USDC |
140.2610 NMR |
14.4000 USDC |
14.3900 USDC |
15.7400 USDC |
15.7400 USDC |
| 2024-11-05 |
14.0664 USDC |
453.3264 NMR |
13.7400 USDC |
13.7400 USDC |
14.2900 USDC |
14.2300 USDC |
| 2024-11-04 |
13.1672 USDC |
28.6164 NMR |
13.5200 USDC |
13.1200 USDC |
13.5200 USDC |
13.1200 USDC |
| 2024-11-03 |
13.5611 USDC |
20.2208 NMR |
13.6200 USDC |
13.1800 USDC |
13.7000 USDC |
13.1800 USDC |
| 2024-11-02 |
13.8621 USDC |
3.6626 NMR |
13.8700 USDC |
13.8300 USDC |
13.8700 USDC |
13.8300 USDC |
| 2024-11-01 |
14.0429 USDC |
128.6867 NMR |
13.9800 USDC |
13.7200 USDC |
14.0500 USDC |
14.0500 USDC |
| 2024-10-31 |
14.2109 USDC |
18.8094 NMR |
14.6800 USDC |
14.1200 USDC |
14.6800 USDC |
14.1200 USDC |
| 2024-10-30 |
15.3103 USDC |
265.3062 NMR |
15.2700 USDC |
15.0400 USDC |
15.4000 USDC |
15.0400 USDC |
| 2024-10-29 |
14.8830 USDC |
126.6385 NMR |
14.6200 USDC |
14.4800 USDC |
15.2600 USDC |
15.1200 USDC |
| 2024-10-28 |
13.9987 USDC |
127.1938 NMR |
14.0600 USDC |
13.6800 USDC |
14.1000 USDC |
13.6800 USDC |
| 2024-10-27 |
14.3548 USDC |
25.8986 NMR |
14.3600 USDC |
14.3300 USDC |
14.3600 USDC |
14.3300 USDC |
| 2024-10-26 |
14.2388 USDC |
112.2366 NMR |
14.5900 USDC |
13.9900 USDC |
14.5900 USDC |
14.3700 USDC |
| 2024-10-25 |
13.9665 USDC |
7.3154 NMR |
14.2800 USDC |
13.1800 USDC |
14.2800 USDC |
13.1800 USDC |
| 2024-10-24 |
14.9324 USDC |
55.7243 NMR |
14.9300 USDC |
14.9300 USDC |
14.9400 USDC |
14.9400 USDC |
| 2024-10-23 |
14.8103 USDC |
65.5534 NMR |
14.9000 USDC |
14.4300 USDC |
14.9000 USDC |
14.4300 USDC |
| 2024-10-22 |
15.5107 USDC |
91.6531 NMR |
15.2800 USDC |
15.1800 USDC |
15.6200 USDC |
15.1800 USDC |
| 2024-10-21 |
15.7419 USDC |
319.8958 NMR |
16.3900 USDC |
15.3700 USDC |
16.4100 USDC |
15.6200 USDC |
| 2024-10-20 |
15.9663 USDC |
154.3413 NMR |
14.8600 USDC |
14.8600 USDC |
16.3800 USDC |
16.2900 USDC |
| 2024-10-19 |
15.0544 USDC |
190.0251 NMR |
15.1500 USDC |
14.8100 USDC |
15.2600 USDC |
14.8100 USDC |
| 2024-10-18 |
14.7441 USDC |
116.2837 NMR |
14.6100 USDC |
14.6100 USDC |
14.8200 USDC |
14.6500 USDC |
| 2024-10-17 |
14.9921 USDC |
22.2057 NMR |
15.1300 USDC |
14.4400 USDC |
15.1300 USDC |
14.4400 USDC |
| 2024-10-16 |
15.2760 USDC |
84.6377 NMR |
15.2800 USDC |
14.8600 USDC |
15.3100 USDC |
14.8600 USDC |
| 2024-10-15 |
15.3426 USDC |
108.8896 NMR |
15.5800 USDC |
14.9700 USDC |
15.5800 USDC |
15.3400 USDC |
| 2024-10-14 |
15.3563 USDC |
182.3299 NMR |
15.1400 USDC |
15.1400 USDC |
15.6600 USDC |
15.5800 USDC |
| 2024-10-13 |
15.0144 USDC |
18.8424 NMR |
14.8200 USDC |
14.4700 USDC |
15.3000 USDC |
14.4700 USDC |
| 2024-10-12 |
15.0864 USDC |
133.5707 NMR |
15.0600 USDC |
15.0300 USDC |
15.1400 USDC |
15.1200 USDC |
| 2024-10-11 |
14.5610 USDC |
157.0180 NMR |
14.3000 USDC |
14.2900 USDC |
14.7300 USDC |
14.6700 USDC |
| 2024-10-10 |
14.0448 USDC |
327.5874 NMR |
14.2600 USDC |
13.8000 USDC |
14.2600 USDC |
13.8000 USDC |
| 2024-10-09 |
14.4901 USDC |
22.2518 NMR |
14.5800 USDC |
13.9400 USDC |
14.5800 USDC |
13.9400 USDC |
| 2024-10-08 |
14.6780 USDC |
83.1792 NMR |
14.6600 USDC |
14.4500 USDC |
14.7600 USDC |
14.4500 USDC |
| 2024-10-07 |
15.3595 USDC |
234.4181 NMR |
15.2400 USDC |
15.0200 USDC |
15.7300 USDC |
15.0200 USDC |
| 2024-10-06 |
14.6950 USDC |
156.5711 NMR |
14.3200 USDC |
14.3200 USDC |
14.8300 USDC |
14.8300 USDC |
| 2024-10-05 |
14.1900 USDC |
2.4332 NMR |
14.1900 USDC |
14.1900 USDC |
14.1900 USDC |
14.1900 USDC |
| 2024-10-04 |
14.4100 USDC |
25.9794 NMR |
14.4100 USDC |
14.4100 USDC |
14.4100 USDC |
14.4100 USDC |
| 2024-10-03 |
13.5988 USDC |
3.0896 NMR |
13.7400 USDC |
13.5400 USDC |
13.7400 USDC |
13.5400 USDC |
| 2024-10-02 |
14.0288 USDC |
58.1687 NMR |
14.0100 USDC |
13.6700 USDC |
14.0600 USDC |
13.6700 USDC |
| 2024-10-01 |
14.6979 USDC |
43.9862 NMR |
15.3500 USDC |
14.0900 USDC |
15.3500 USDC |
14.0900 USDC |
| 2024-09-30 |
16.1286 USDC |
87.9904 NMR |
16.6100 USDC |
15.7000 USDC |
16.6600 USDC |
15.7000 USDC |
| 2024-09-29 |
17.3255 USDC |
180.2448 NMR |
17.8800 USDC |
17.0300 USDC |
18.2700 USDC |
17.2900 USDC |
| 2024-09-28 |
18.1769 USDC |
209.8851 NMR |
16.8300 USDC |
16.8300 USDC |
18.5700 USDC |
17.9900 USDC |