Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
22.5256 USDC |
275.5380 NMR |
22.4900 USDC |
20.7300 USDC |
22.9200 USDC |
21.1500 USDC |
| 2024-12-15 |
21.7326 USDC |
141.2086 NMR |
22.2500 USDC |
21.0400 USDC |
22.2500 USDC |
21.6000 USDC |
| 2024-12-14 |
22.6193 USDC |
59.2762 NMR |
22.6500 USDC |
22.2500 USDC |
22.6800 USDC |
22.2600 USDC |
| 2024-12-13 |
22.7755 USDC |
119.5058 NMR |
22.9800 USDC |
22.4600 USDC |
23.3700 USDC |
22.6000 USDC |
| 2024-12-12 |
23.3883 USDC |
3,533.4572 NMR |
22.5600 USDC |
22.4300 USDC |
23.6300 USDC |
22.4300 USDC |
| 2024-12-11 |
21.3326 USDC |
219.1914 NMR |
20.8400 USDC |
20.8400 USDC |
22.6500 USDC |
22.2900 USDC |
| 2024-12-10 |
20.0672 USDC |
40.8173 NMR |
21.3700 USDC |
18.8900 USDC |
21.3800 USDC |
20.6100 USDC |
| 2024-12-09 |
20.7404 USDC |
929.3349 NMR |
24.8500 USDC |
18.3800 USDC |
24.8500 USDC |
21.1600 USDC |
| 2024-12-08 |
25.1629 USDC |
667.0693 NMR |
25.1200 USDC |
24.2700 USDC |
25.8500 USDC |
25.5500 USDC |
| 2024-12-07 |
25.3574 USDC |
313.8526 NMR |
25.2700 USDC |
24.7700 USDC |
25.5500 USDC |
25.2900 USDC |
| 2024-12-06 |
25.9868 USDC |
1,027.8030 NMR |
24.9300 USDC |
24.3500 USDC |
26.7100 USDC |
25.4600 USDC |
| 2024-12-05 |
24.3116 USDC |
590.9278 NMR |
23.8900 USDC |
22.8200 USDC |
25.2800 USDC |
24.1500 USDC |
| 2024-12-04 |
24.1057 USDC |
415.1013 NMR |
23.7100 USDC |
23.4700 USDC |
24.7500 USDC |
24.0500 USDC |
| 2024-12-03 |
23.0290 USDC |
1,155.6378 NMR |
22.5300 USDC |
21.3400 USDC |
24.0400 USDC |
24.0400 USDC |
| 2024-12-02 |
21.4318 USDC |
141.8634 NMR |
21.0500 USDC |
20.5000 USDC |
22.7200 USDC |
22.4200 USDC |
| 2024-12-01 |
22.1349 USDC |
509.4200 NMR |
22.1300 USDC |
21.5900 USDC |
22.8900 USDC |
21.8600 USDC |
| 2024-11-30 |
21.7315 USDC |
666.0603 NMR |
20.5500 USDC |
20.2600 USDC |
22.4400 USDC |
22.2400 USDC |
| 2024-11-29 |
20.1676 USDC |
163.5547 NMR |
20.2100 USDC |
19.5600 USDC |
20.6600 USDC |
20.4600 USDC |
| 2024-11-28 |
20.3757 USDC |
678.7279 NMR |
18.9400 USDC |
18.5700 USDC |
22.0300 USDC |
20.4800 USDC |
| 2024-11-27 |
18.9803 USDC |
318.7192 NMR |
18.4000 USDC |
18.3800 USDC |
19.7900 USDC |
19.0200 USDC |
| 2024-11-26 |
17.6527 USDC |
312.9416 NMR |
18.9200 USDC |
16.9600 USDC |
19.2600 USDC |
17.5700 USDC |
| 2024-11-25 |
18.7166 USDC |
271.6953 NMR |
18.7800 USDC |
18.0800 USDC |
19.4700 USDC |
18.4000 USDC |
| 2024-11-24 |
18.2790 USDC |
318.9210 NMR |
18.0000 USDC |
17.0200 USDC |
18.9700 USDC |
18.4200 USDC |
| 2024-11-23 |
16.7738 USDC |
151.1230 NMR |
16.7600 USDC |
16.4400 USDC |
17.8100 USDC |
17.7600 USDC |
| 2024-11-22 |
16.1223 USDC |
115.0984 NMR |
15.9900 USDC |
15.9800 USDC |
16.3300 USDC |
15.9800 USDC |
| 2024-11-21 |
16.6926 USDC |
18.7999 NMR |
16.7100 USDC |
16.3900 USDC |
16.8200 USDC |
16.3900 USDC |
| 2024-11-20 |
15.6993 USDC |
162.0906 NMR |
16.2700 USDC |
15.4300 USDC |
16.2700 USDC |
15.6300 USDC |
| 2024-11-19 |
16.6871 USDC |
383.9164 NMR |
16.6300 USDC |
16.2100 USDC |
17.5200 USDC |
16.2700 USDC |
| 2024-11-18 |
16.3261 USDC |
491.2552 NMR |
16.3000 USDC |
15.8500 USDC |
16.7000 USDC |
16.6400 USDC |
| 2024-11-17 |
15.8095 USDC |
125.8125 NMR |
15.9700 USDC |
15.5300 USDC |
16.6500 USDC |
15.6700 USDC |
| 2024-11-16 |
15.9507 USDC |
130.1054 NMR |
15.4900 USDC |
15.4900 USDC |
16.3500 USDC |
16.2500 USDC |
| 2024-11-15 |
15.3333 USDC |
9.1153 NMR |
14.6800 USDC |
14.6800 USDC |
15.4100 USDC |
15.4100 USDC |
| 2024-11-14 |
15.0133 USDC |
10.4739 NMR |
15.1000 USDC |
14.5400 USDC |
15.1000 USDC |
14.7000 USDC |
| 2024-11-13 |
15.1570 USDC |
222.7151 NMR |
15.7300 USDC |
14.2800 USDC |
15.7800 USDC |
14.6200 USDC |
| 2024-11-12 |
16.5988 USDC |
263.9261 NMR |
16.8500 USDC |
15.2100 USDC |
17.5500 USDC |
15.8000 USDC |
| 2024-11-11 |
16.7797 USDC |
257.1264 NMR |
16.9200 USDC |
15.9100 USDC |
17.2800 USDC |
16.7100 USDC |
| 2024-11-10 |
16.7990 USDC |
730.6870 NMR |
16.4100 USDC |
15.7800 USDC |
17.3400 USDC |
15.7800 USDC |
| 2024-11-09 |
15.8735 USDC |
105.3543 NMR |
15.6700 USDC |
15.6500 USDC |
16.4200 USDC |
16.4200 USDC |
| 2024-11-08 |
15.2189 USDC |
24.6911 NMR |
15.4200 USDC |
15.1400 USDC |
15.5700 USDC |
15.1400 USDC |
| 2024-11-07 |
15.8363 USDC |
26.1576 NMR |
15.8700 USDC |
15.4100 USDC |
16.0000 USDC |
15.8000 USDC |
| 2024-11-06 |
15.0030 USDC |
140.2610 NMR |
14.4000 USDC |
14.3900 USDC |
15.7400 USDC |
15.7400 USDC |
| 2024-11-05 |
14.0664 USDC |
453.3264 NMR |
13.7400 USDC |
13.7400 USDC |
14.2900 USDC |
14.2300 USDC |
| 2024-11-04 |
13.1672 USDC |
28.6164 NMR |
13.5200 USDC |
13.1200 USDC |
13.5200 USDC |
13.1200 USDC |
| 2024-11-03 |
13.5611 USDC |
20.2208 NMR |
13.6200 USDC |
13.1800 USDC |
13.7000 USDC |
13.1800 USDC |
| 2024-11-02 |
13.8621 USDC |
3.6626 NMR |
13.8700 USDC |
13.8300 USDC |
13.8700 USDC |
13.8300 USDC |
| 2024-11-01 |
14.0429 USDC |
128.6867 NMR |
13.9800 USDC |
13.7200 USDC |
14.0500 USDC |
14.0500 USDC |
| 2024-10-31 |
14.2109 USDC |
18.8094 NMR |
14.6800 USDC |
14.1200 USDC |
14.6800 USDC |
14.1200 USDC |
| 2024-10-30 |
15.3103 USDC |
265.3062 NMR |
15.2700 USDC |
15.0400 USDC |
15.4000 USDC |
15.0400 USDC |
| 2024-10-29 |
14.8830 USDC |
126.6385 NMR |
14.6200 USDC |
14.4800 USDC |
15.2600 USDC |
15.1200 USDC |
| 2024-10-28 |
13.9987 USDC |
127.1938 NMR |
14.0600 USDC |
13.6800 USDC |
14.1000 USDC |
13.6800 USDC |