Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
14.3548 USDC |
25.8986 NMR |
14.3600 USDC |
14.3300 USDC |
14.3600 USDC |
14.3300 USDC |
| 2024-10-26 |
14.2388 USDC |
112.2366 NMR |
14.5900 USDC |
13.9900 USDC |
14.5900 USDC |
14.3700 USDC |
| 2024-10-25 |
13.9665 USDC |
7.3154 NMR |
14.2800 USDC |
13.1800 USDC |
14.2800 USDC |
13.1800 USDC |
| 2024-10-24 |
14.9324 USDC |
55.7243 NMR |
14.9300 USDC |
14.9300 USDC |
14.9400 USDC |
14.9400 USDC |
| 2024-10-23 |
14.8103 USDC |
65.5534 NMR |
14.9000 USDC |
14.4300 USDC |
14.9000 USDC |
14.4300 USDC |
| 2024-10-22 |
15.5107 USDC |
91.6531 NMR |
15.2800 USDC |
15.1800 USDC |
15.6200 USDC |
15.1800 USDC |
| 2024-10-21 |
15.7419 USDC |
319.8958 NMR |
16.3900 USDC |
15.3700 USDC |
16.4100 USDC |
15.6200 USDC |
| 2024-10-20 |
15.9663 USDC |
154.3413 NMR |
14.8600 USDC |
14.8600 USDC |
16.3800 USDC |
16.2900 USDC |
| 2024-10-19 |
15.0544 USDC |
190.0251 NMR |
15.1500 USDC |
14.8100 USDC |
15.2600 USDC |
14.8100 USDC |
| 2024-10-18 |
14.7441 USDC |
116.2837 NMR |
14.6100 USDC |
14.6100 USDC |
14.8200 USDC |
14.6500 USDC |
| 2024-10-17 |
14.9921 USDC |
22.2057 NMR |
15.1300 USDC |
14.4400 USDC |
15.1300 USDC |
14.4400 USDC |
| 2024-10-16 |
15.2760 USDC |
84.6377 NMR |
15.2800 USDC |
14.8600 USDC |
15.3100 USDC |
14.8600 USDC |
| 2024-10-15 |
15.3426 USDC |
108.8896 NMR |
15.5800 USDC |
14.9700 USDC |
15.5800 USDC |
15.3400 USDC |
| 2024-10-14 |
15.3563 USDC |
182.3299 NMR |
15.1400 USDC |
15.1400 USDC |
15.6600 USDC |
15.5800 USDC |
| 2024-10-13 |
15.0144 USDC |
18.8424 NMR |
14.8200 USDC |
14.4700 USDC |
15.3000 USDC |
14.4700 USDC |
| 2024-10-12 |
15.0864 USDC |
133.5707 NMR |
15.0600 USDC |
15.0300 USDC |
15.1400 USDC |
15.1200 USDC |
| 2024-10-11 |
14.5610 USDC |
157.0180 NMR |
14.3000 USDC |
14.2900 USDC |
14.7300 USDC |
14.6700 USDC |
| 2024-10-10 |
14.0448 USDC |
327.5874 NMR |
14.2600 USDC |
13.8000 USDC |
14.2600 USDC |
13.8000 USDC |
| 2024-10-09 |
14.4901 USDC |
22.2518 NMR |
14.5800 USDC |
13.9400 USDC |
14.5800 USDC |
13.9400 USDC |
| 2024-10-08 |
14.6780 USDC |
83.1792 NMR |
14.6600 USDC |
14.4500 USDC |
14.7600 USDC |
14.4500 USDC |
| 2024-10-07 |
15.3595 USDC |
234.4181 NMR |
15.2400 USDC |
15.0200 USDC |
15.7300 USDC |
15.0200 USDC |
| 2024-10-06 |
14.6950 USDC |
156.5711 NMR |
14.3200 USDC |
14.3200 USDC |
14.8300 USDC |
14.8300 USDC |
| 2024-10-05 |
14.1900 USDC |
2.4332 NMR |
14.1900 USDC |
14.1900 USDC |
14.1900 USDC |
14.1900 USDC |
| 2024-10-04 |
14.4100 USDC |
25.9794 NMR |
14.4100 USDC |
14.4100 USDC |
14.4100 USDC |
14.4100 USDC |
| 2024-10-03 |
13.5988 USDC |
3.0896 NMR |
13.7400 USDC |
13.5400 USDC |
13.7400 USDC |
13.5400 USDC |
| 2024-10-02 |
14.0288 USDC |
58.1687 NMR |
14.0100 USDC |
13.6700 USDC |
14.0600 USDC |
13.6700 USDC |
| 2024-10-01 |
14.6979 USDC |
43.9862 NMR |
15.3500 USDC |
14.0900 USDC |
15.3500 USDC |
14.0900 USDC |
| 2024-09-30 |
16.1286 USDC |
87.9904 NMR |
16.6100 USDC |
15.7000 USDC |
16.6600 USDC |
15.7000 USDC |
| 2024-09-29 |
17.3255 USDC |
180.2448 NMR |
17.8800 USDC |
17.0300 USDC |
18.2700 USDC |
17.2900 USDC |
| 2024-09-28 |
18.1769 USDC |
209.8851 NMR |
16.8300 USDC |
16.8300 USDC |
18.5700 USDC |
17.9900 USDC |
| 2024-09-27 |
16.5943 USDC |
14.5067 NMR |
16.1500 USDC |
16.1500 USDC |
16.6000 USDC |
16.6000 USDC |
| 2024-09-26 |
16.4680 USDC |
23.4303 NMR |
16.5200 USDC |
16.4200 USDC |
16.5200 USDC |
16.4200 USDC |
| 2024-09-25 |
16.1700 USDC |
24.0554 NMR |
16.1700 USDC |
16.1700 USDC |
16.1700 USDC |
16.1700 USDC |
| 2024-09-24 |
15.9612 USDC |
131.8075 NMR |
15.5400 USDC |
15.5400 USDC |
16.1200 USDC |
15.8900 USDC |
| 2024-09-23 |
15.9800 USDC |
10.1540 NMR |
15.9800 USDC |
15.9800 USDC |
15.9800 USDC |
15.9800 USDC |
| 2024-09-22 |
15.2770 USDC |
38.7627 NMR |
15.3000 USDC |
15.0400 USDC |
15.3100 USDC |
15.0400 USDC |
| 2024-09-20 |
15.0173 USDC |
20.3503 NMR |
15.0700 USDC |
14.9300 USDC |
15.1000 USDC |
15.1000 USDC |
| 2024-09-19 |
14.8849 USDC |
19.1808 NMR |
14.8900 USDC |
14.8000 USDC |
14.8900 USDC |
14.8000 USDC |
| 2024-09-18 |
13.9701 USDC |
42.2073 NMR |
14.2900 USDC |
13.7700 USDC |
14.2900 USDC |
14.0800 USDC |
| 2024-09-16 |
13.5600 USDC |
0.7689 NMR |
13.5600 USDC |
13.5600 USDC |
13.5600 USDC |
13.5600 USDC |
| 2024-09-15 |
14.2100 USDC |
8.6000 NMR |
14.2100 USDC |
14.2100 USDC |
14.2100 USDC |
14.2100 USDC |
| 2024-09-13 |
15.1000 USDC |
13.2477 NMR |
15.1000 USDC |
15.1000 USDC |
15.1000 USDC |
15.1000 USDC |
| 2024-09-12 |
14.4210 USDC |
15.1144 NMR |
14.4100 USDC |
14.4100 USDC |
14.4500 USDC |
14.4500 USDC |
| 2024-09-10 |
14.6200 USDC |
7.4838 NMR |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
| 2024-09-09 |
14.2266 USDC |
9.9260 NMR |
14.2000 USDC |
14.2000 USDC |
14.4800 USDC |
14.4800 USDC |
| 2024-09-07 |
13.0899 USDC |
22.5026 NMR |
13.0500 USDC |
13.0200 USDC |
13.2000 USDC |
13.2000 USDC |
| 2024-09-06 |
12.6380 USDC |
121.8242 NMR |
12.7100 USDC |
12.4000 USDC |
12.7100 USDC |
12.6300 USDC |
| 2024-09-01 |
14.5437 USDC |
11.0344 NMR |
14.5500 USDC |
14.4800 USDC |
14.5500 USDC |
14.4800 USDC |
| 2024-08-30 |
14.9200 USDC |
0.8944 NMR |
14.9200 USDC |
14.9200 USDC |
14.9200 USDC |
14.9200 USDC |
| 2024-08-29 |
16.1056 USDC |
45.9000 NMR |
16.2400 USDC |
15.3900 USDC |
16.2900 USDC |
15.3900 USDC |