Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
16.5943 USDC |
14.5067 NMR |
16.1500 USDC |
16.1500 USDC |
16.6000 USDC |
16.6000 USDC |
| 2024-09-26 |
16.4680 USDC |
23.4303 NMR |
16.5200 USDC |
16.4200 USDC |
16.5200 USDC |
16.4200 USDC |
| 2024-09-25 |
16.1700 USDC |
24.0554 NMR |
16.1700 USDC |
16.1700 USDC |
16.1700 USDC |
16.1700 USDC |
| 2024-09-24 |
15.9612 USDC |
131.8075 NMR |
15.5400 USDC |
15.5400 USDC |
16.1200 USDC |
15.8900 USDC |
| 2024-09-23 |
15.9800 USDC |
10.1540 NMR |
15.9800 USDC |
15.9800 USDC |
15.9800 USDC |
15.9800 USDC |
| 2024-09-22 |
15.2770 USDC |
38.7627 NMR |
15.3000 USDC |
15.0400 USDC |
15.3100 USDC |
15.0400 USDC |
| 2024-09-20 |
15.0173 USDC |
20.3503 NMR |
15.0700 USDC |
14.9300 USDC |
15.1000 USDC |
15.1000 USDC |
| 2024-09-19 |
14.8849 USDC |
19.1808 NMR |
14.8900 USDC |
14.8000 USDC |
14.8900 USDC |
14.8000 USDC |
| 2024-09-18 |
13.9701 USDC |
42.2073 NMR |
14.2900 USDC |
13.7700 USDC |
14.2900 USDC |
14.0800 USDC |
| 2024-09-16 |
13.5600 USDC |
0.7689 NMR |
13.5600 USDC |
13.5600 USDC |
13.5600 USDC |
13.5600 USDC |
| 2024-09-15 |
14.2100 USDC |
8.6000 NMR |
14.2100 USDC |
14.2100 USDC |
14.2100 USDC |
14.2100 USDC |
| 2024-09-13 |
15.1000 USDC |
13.2477 NMR |
15.1000 USDC |
15.1000 USDC |
15.1000 USDC |
15.1000 USDC |
| 2024-09-12 |
14.4210 USDC |
15.1144 NMR |
14.4100 USDC |
14.4100 USDC |
14.4500 USDC |
14.4500 USDC |
| 2024-09-10 |
14.6200 USDC |
7.4838 NMR |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
| 2024-09-09 |
14.2266 USDC |
9.9260 NMR |
14.2000 USDC |
14.2000 USDC |
14.4800 USDC |
14.4800 USDC |
| 2024-09-07 |
13.0899 USDC |
22.5026 NMR |
13.0500 USDC |
13.0200 USDC |
13.2000 USDC |
13.2000 USDC |
| 2024-09-06 |
12.6380 USDC |
121.8242 NMR |
12.7100 USDC |
12.4000 USDC |
12.7100 USDC |
12.6300 USDC |
| 2024-09-01 |
14.5437 USDC |
11.0344 NMR |
14.5500 USDC |
14.4800 USDC |
14.5500 USDC |
14.4800 USDC |
| 2024-08-30 |
14.9200 USDC |
0.8944 NMR |
14.9200 USDC |
14.9200 USDC |
14.9200 USDC |
14.9200 USDC |
| 2024-08-29 |
16.1056 USDC |
45.9000 NMR |
16.2400 USDC |
15.3900 USDC |
16.2900 USDC |
15.3900 USDC |
| 2024-08-28 |
15.4500 USDC |
1.2620 NMR |
15.4500 USDC |
15.4500 USDC |
15.4500 USDC |
15.4500 USDC |
| 2024-08-27 |
15.7132 USDC |
170.5457 NMR |
16.6500 USDC |
15.5000 USDC |
16.6500 USDC |
15.5000 USDC |
| 2024-08-26 |
17.1947 USDC |
44.4610 NMR |
17.1900 USDC |
17.1400 USDC |
17.2800 USDC |
17.2800 USDC |
| 2024-08-25 |
17.8200 USDC |
10.7333 NMR |
17.8200 USDC |
17.8200 USDC |
17.8200 USDC |
17.8200 USDC |
| 2024-08-24 |
18.7184 USDC |
108.4757 NMR |
18.7600 USDC |
18.5000 USDC |
19.4400 USDC |
18.7000 USDC |
| 2024-08-23 |
17.6317 USDC |
41.2003 NMR |
17.9700 USDC |
16.9900 USDC |
20.4800 USDC |
20.4800 USDC |
| 2024-08-22 |
17.3234 USDC |
173.6365 NMR |
17.4400 USDC |
16.8400 USDC |
17.5200 USDC |
17.2200 USDC |
| 2024-08-21 |
17.0621 USDC |
9.1098 NMR |
17.1200 USDC |
16.9000 USDC |
17.1300 USDC |
16.9000 USDC |
| 2024-08-20 |
14.5995 USDC |
72.4758 NMR |
15.8400 USDC |
14.5100 USDC |
15.8400 USDC |
14.5100 USDC |
| 2024-08-19 |
13.2799 USDC |
32.9386 NMR |
13.0100 USDC |
12.9200 USDC |
15.8400 USDC |
15.8400 USDC |
| 2024-08-18 |
12.2477 USDC |
39.0000 NMR |
12.2300 USDC |
12.2300 USDC |
12.2800 USDC |
12.2500 USDC |
| 2024-08-16 |
11.1320 USDC |
29.9000 NMR |
11.1400 USDC |
11.1200 USDC |
11.1400 USDC |
11.1200 USDC |
| 2024-08-14 |
12.2500 USDC |
11.7266 NMR |
12.2500 USDC |
12.2500 USDC |
12.2500 USDC |
12.2500 USDC |
| 2024-08-12 |
11.9800 USDC |
3.8323 NMR |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
| 2024-08-11 |
11.8500 USDC |
2.2750 NMR |
11.8500 USDC |
11.8500 USDC |
11.8500 USDC |
11.8500 USDC |
| 2024-08-09 |
12.0200 USDC |
0.5636 NMR |
12.0200 USDC |
12.0200 USDC |
12.0200 USDC |
12.0200 USDC |
| 2024-08-08 |
12.2800 USDC |
2.4442 NMR |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
| 2024-08-07 |
11.4550 USDC |
5.2395 NMR |
11.4700 USDC |
11.4400 USDC |
11.4700 USDC |
11.4400 USDC |
| 2024-08-06 |
11.5359 USDC |
16.3370 NMR |
11.7000 USDC |
11.3800 USDC |
11.7000 USDC |
11.3800 USDC |
| 2024-08-05 |
10.8788 USDC |
271.6345 NMR |
10.8700 USDC |
9.8800 USDC |
11.6600 USDC |
10.9900 USDC |
| 2024-08-04 |
11.0800 USDC |
131.1549 NMR |
11.0800 USDC |
11.0800 USDC |
11.0800 USDC |
11.0800 USDC |
| 2024-08-03 |
11.9801 USDC |
15.4000 NMR |
12.0000 USDC |
11.9800 USDC |
12.0000 USDC |
11.9800 USDC |
| 2024-08-02 |
12.7500 USDC |
15.4000 NMR |
12.7500 USDC |
12.7500 USDC |
12.7500 USDC |
12.7500 USDC |
| 2024-07-29 |
16.1103 USDC |
113.1054 NMR |
14.0000 USDC |
14.0000 USDC |
16.2800 USDC |
16.2800 USDC |
| 2023-03-22 |
18.5947 USDC |
2,352.8083 NMR |
18.8800 USDC |
17.6800 USDC |
19.2300 USDC |
18.0300 USDC |
| 2023-03-21 |
18.6117 USDC |
1,204.6985 NMR |
18.3800 USDC |
18.0800 USDC |
19.1200 USDC |
18.8200 USDC |
| 2023-03-20 |
19.1440 USDC |
1,562.2761 NMR |
19.6900 USDC |
18.3700 USDC |
19.7900 USDC |
18.3800 USDC |
| 2023-03-19 |
19.6967 USDC |
1,681.7303 NMR |
19.3600 USDC |
19.3300 USDC |
20.0700 USDC |
19.6900 USDC |
| 2023-03-18 |
20.1560 USDC |
2,788.8848 NMR |
19.9000 USDC |
19.3000 USDC |
20.8400 USDC |
19.3300 USDC |
| 2023-03-17 |
19.4120 USDC |
1,472.2932 NMR |
19.1000 USDC |
18.8600 USDC |
19.9100 USDC |
19.8400 USDC |