Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
15.4500 USDC |
1.2620 NMR |
15.4500 USDC |
15.4500 USDC |
15.4500 USDC |
15.4500 USDC |
| 2024-08-27 |
15.7132 USDC |
170.5457 NMR |
16.6500 USDC |
15.5000 USDC |
16.6500 USDC |
15.5000 USDC |
| 2024-08-26 |
17.1947 USDC |
44.4610 NMR |
17.1900 USDC |
17.1400 USDC |
17.2800 USDC |
17.2800 USDC |
| 2024-08-25 |
17.8200 USDC |
10.7333 NMR |
17.8200 USDC |
17.8200 USDC |
17.8200 USDC |
17.8200 USDC |
| 2024-08-24 |
18.7184 USDC |
108.4757 NMR |
18.7600 USDC |
18.5000 USDC |
19.4400 USDC |
18.7000 USDC |
| 2024-08-23 |
17.6317 USDC |
41.2003 NMR |
17.9700 USDC |
16.9900 USDC |
20.4800 USDC |
20.4800 USDC |
| 2024-08-22 |
17.3234 USDC |
173.6365 NMR |
17.4400 USDC |
16.8400 USDC |
17.5200 USDC |
17.2200 USDC |
| 2024-08-21 |
17.0621 USDC |
9.1098 NMR |
17.1200 USDC |
16.9000 USDC |
17.1300 USDC |
16.9000 USDC |
| 2024-08-20 |
14.5995 USDC |
72.4758 NMR |
15.8400 USDC |
14.5100 USDC |
15.8400 USDC |
14.5100 USDC |
| 2024-08-19 |
13.2799 USDC |
32.9386 NMR |
13.0100 USDC |
12.9200 USDC |
15.8400 USDC |
15.8400 USDC |
| 2024-08-18 |
12.2477 USDC |
39.0000 NMR |
12.2300 USDC |
12.2300 USDC |
12.2800 USDC |
12.2500 USDC |
| 2024-08-16 |
11.1320 USDC |
29.9000 NMR |
11.1400 USDC |
11.1200 USDC |
11.1400 USDC |
11.1200 USDC |
| 2024-08-14 |
12.2500 USDC |
11.7266 NMR |
12.2500 USDC |
12.2500 USDC |
12.2500 USDC |
12.2500 USDC |
| 2024-08-12 |
11.9800 USDC |
3.8323 NMR |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
| 2024-08-11 |
11.8500 USDC |
2.2750 NMR |
11.8500 USDC |
11.8500 USDC |
11.8500 USDC |
11.8500 USDC |
| 2024-08-09 |
12.0200 USDC |
0.5636 NMR |
12.0200 USDC |
12.0200 USDC |
12.0200 USDC |
12.0200 USDC |
| 2024-08-08 |
12.2800 USDC |
2.4442 NMR |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
12.2800 USDC |
| 2024-08-07 |
11.4550 USDC |
5.2395 NMR |
11.4700 USDC |
11.4400 USDC |
11.4700 USDC |
11.4400 USDC |
| 2024-08-06 |
11.5359 USDC |
16.3370 NMR |
11.7000 USDC |
11.3800 USDC |
11.7000 USDC |
11.3800 USDC |
| 2024-08-05 |
10.8788 USDC |
271.6345 NMR |
10.8700 USDC |
9.8800 USDC |
11.6600 USDC |
10.9900 USDC |
| 2024-08-04 |
11.0800 USDC |
131.1549 NMR |
11.0800 USDC |
11.0800 USDC |
11.0800 USDC |
11.0800 USDC |
| 2024-08-03 |
11.9801 USDC |
15.4000 NMR |
12.0000 USDC |
11.9800 USDC |
12.0000 USDC |
11.9800 USDC |
| 2024-08-02 |
12.7500 USDC |
15.4000 NMR |
12.7500 USDC |
12.7500 USDC |
12.7500 USDC |
12.7500 USDC |
| 2024-07-29 |
16.1103 USDC |
113.1054 NMR |
14.0000 USDC |
14.0000 USDC |
16.2800 USDC |
16.2800 USDC |
| 2023-03-22 |
18.5947 USDC |
2,352.8083 NMR |
18.8800 USDC |
17.6800 USDC |
19.2300 USDC |
18.0300 USDC |
| 2023-03-21 |
18.6117 USDC |
1,204.6985 NMR |
18.3800 USDC |
18.0800 USDC |
19.1200 USDC |
18.8200 USDC |
| 2023-03-20 |
19.1440 USDC |
1,562.2761 NMR |
19.6900 USDC |
18.3700 USDC |
19.7900 USDC |
18.3800 USDC |
| 2023-03-19 |
19.6967 USDC |
1,681.7303 NMR |
19.3600 USDC |
19.3300 USDC |
20.0700 USDC |
19.6900 USDC |
| 2023-03-18 |
20.1560 USDC |
2,788.8848 NMR |
19.9000 USDC |
19.3000 USDC |
20.8400 USDC |
19.3300 USDC |
| 2023-03-17 |
19.4120 USDC |
1,472.2932 NMR |
19.1000 USDC |
18.8600 USDC |
19.9100 USDC |
19.8400 USDC |
| 2023-03-16 |
19.4624 USDC |
3,062.3546 NMR |
19.2700 USDC |
18.8300 USDC |
20.4900 USDC |
19.1400 USDC |
| 2023-03-15 |
19.4472 USDC |
4,355.8840 NMR |
18.7300 USDC |
18.1300 USDC |
20.7100 USDC |
19.2800 USDC |
| 2023-03-14 |
18.3996 USDC |
3,529.9901 NMR |
17.6500 USDC |
17.4100 USDC |
19.4800 USDC |
18.6300 USDC |
| 2023-03-13 |
17.2780 USDC |
2,226.2086 NMR |
17.0600 USDC |
16.6800 USDC |
17.9700 USDC |
17.6800 USDC |
| 2023-03-12 |
16.4685 USDC |
1,561.4318 NMR |
16.3700 USDC |
16.0900 USDC |
17.0500 USDC |
17.0400 USDC |
| 2023-03-11 |
17.0394 USDC |
4,018.3229 NMR |
16.2600 USDC |
16.0800 USDC |
18.4300 USDC |
16.3500 USDC |
| 2023-03-10 |
15.7762 USDC |
2,273.0638 NMR |
16.2300 USDC |
15.1600 USDC |
16.3700 USDC |
16.2700 USDC |
| 2023-03-09 |
16.5662 USDC |
2,429.3543 NMR |
16.6700 USDC |
15.6600 USDC |
17.2200 USDC |
16.2400 USDC |
| 2023-03-08 |
17.1483 USDC |
1,929.3232 NMR |
17.4800 USDC |
16.6100 USDC |
17.6300 USDC |
16.6200 USDC |
| 2023-03-07 |
17.8942 USDC |
1,449.0286 NMR |
18.2800 USDC |
17.1400 USDC |
18.3900 USDC |
17.5000 USDC |
| 2023-03-06 |
18.2498 USDC |
2,259.1898 NMR |
18.3600 USDC |
18.0800 USDC |
18.5100 USDC |
18.2300 USDC |
| 2023-03-05 |
18.7975 USDC |
6,970.3165 NMR |
18.9200 USDC |
18.4400 USDC |
18.9400 USDC |
18.6300 USDC |
| 2023-03-04 |
19.4590 USDC |
7,227.6357 NMR |
19.6500 USDC |
18.9000 USDC |
19.6600 USDC |
18.9200 USDC |
| 2023-03-03 |
19.4876 USDC |
7,715.3576 NMR |
20.4600 USDC |
18.9900 USDC |
20.5000 USDC |
19.6400 USDC |
| 2023-03-02 |
20.6679 USDC |
9,014.8445 NMR |
21.7000 USDC |
19.8700 USDC |
21.7400 USDC |
20.5000 USDC |
| 2023-03-01 |
21.6653 USDC |
11,168.4081 NMR |
21.0800 USDC |
20.8200 USDC |
23.2100 USDC |
21.7300 USDC |
| 2023-02-28 |
20.3093 USDC |
7,659.1742 NMR |
19.5000 USDC |
19.4900 USDC |
21.8200 USDC |
21.0600 USDC |
| 2023-02-27 |
19.5638 USDC |
5,652.3401 NMR |
19.9700 USDC |
19.1400 USDC |
19.9700 USDC |
19.5000 USDC |
| 2023-02-26 |
19.4326 USDC |
6,540.4696 NMR |
19.1100 USDC |
18.9600 USDC |
20.2500 USDC |
19.9100 USDC |
| 2023-02-25 |
19.1745 USDC |
5,500.0722 NMR |
19.4100 USDC |
18.6700 USDC |
19.6300 USDC |
19.0900 USDC |