Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
19.6263 USDC |
7,379.8700 NMR |
19.7000 USDC |
19.0800 USDC |
20.2900 USDC |
19.4300 USDC |
| 2023-02-23 |
20.0288 USDC |
7,192.9760 NMR |
20.2600 USDC |
19.3800 USDC |
20.8100 USDC |
19.7000 USDC |
| 2023-02-22 |
19.9573 USDC |
6,731.4648 NMR |
20.4500 USDC |
19.0700 USDC |
21.4600 USDC |
20.2600 USDC |
| 2023-02-21 |
20.9951 USDC |
7,895.7296 NMR |
21.2500 USDC |
19.9300 USDC |
21.9500 USDC |
20.4200 USDC |
| 2023-02-20 |
21.1615 USDC |
5,765.4060 NMR |
20.6600 USDC |
20.3700 USDC |
21.6400 USDC |
21.2600 USDC |
| 2023-02-19 |
21.0509 USDC |
7,182.2145 NMR |
20.6800 USDC |
20.4700 USDC |
22.1000 USDC |
20.6600 USDC |
| 2023-02-18 |
20.5747 USDC |
6,987.4637 NMR |
20.4000 USDC |
20.1700 USDC |
20.9200 USDC |
20.6100 USDC |
| 2023-02-17 |
20.2501 USDC |
7,997.2579 NMR |
19.4600 USDC |
19.3800 USDC |
20.6500 USDC |
20.4000 USDC |
| 2023-02-16 |
20.5999 USDC |
8,645.4333 NMR |
20.8100 USDC |
19.4200 USDC |
21.3800 USDC |
19.5300 USDC |
| 2023-02-15 |
20.4031 USDC |
7,267.4245 NMR |
20.3000 USDC |
19.6000 USDC |
21.0200 USDC |
20.7300 USDC |
| 2023-02-14 |
19.6854 USDC |
9,667.3730 NMR |
18.3400 USDC |
18.2300 USDC |
21.4700 USDC |
20.2800 USDC |
| 2023-02-13 |
18.3697 USDC |
6,654.3642 NMR |
19.2900 USDC |
17.4500 USDC |
19.3900 USDC |
18.3300 USDC |
| 2023-02-12 |
19.4983 USDC |
6,160.9515 NMR |
19.4600 USDC |
18.8000 USDC |
20.4100 USDC |
19.3100 USDC |
| 2023-02-11 |
19.3886 USDC |
6,455.9734 NMR |
19.1400 USDC |
18.8800 USDC |
19.9100 USDC |
19.4500 USDC |
| 2023-02-10 |
19.3633 USDC |
6,276.7430 NMR |
19.1800 USDC |
18.6200 USDC |
20.1000 USDC |
19.1500 USDC |
| 2023-02-09 |
20.4986 USDC |
8,159.4908 NMR |
22.1900 USDC |
18.9400 USDC |
22.2900 USDC |
19.1700 USDC |
| 2023-02-08 |
23.2978 USDC |
9,025.9265 NMR |
24.6600 USDC |
21.1600 USDC |
26.8100 USDC |
22.2500 USDC |
| 2023-02-07 |
24.2974 USDC |
7,089.5338 NMR |
22.0500 USDC |
22.0500 USDC |
27.2800 USDC |
24.6400 USDC |
| 2023-02-06 |
22.9342 USDC |
4,144.3575 NMR |
21.1600 USDC |
20.8400 USDC |
25.0400 USDC |
22.0500 USDC |
| 2023-02-05 |
20.7653 USDC |
13,119.9510 NMR |
19.6300 USDC |
18.9900 USDC |
24.2000 USDC |
21.1600 USDC |
| 2023-02-04 |
18.7212 USDC |
11,719.1874 NMR |
17.3800 USDC |
17.3200 USDC |
21.5300 USDC |
19.6300 USDC |
| 2023-02-03 |
17.2934 USDC |
7,753.6725 NMR |
17.2200 USDC |
17.0200 USDC |
17.8500 USDC |
17.4100 USDC |
| 2023-02-02 |
17.7265 USDC |
10,275.2980 NMR |
17.3600 USDC |
17.1500 USDC |
18.7800 USDC |
17.1500 USDC |
| 2023-02-01 |
17.3782 USDC |
11,606.9404 NMR |
16.4900 USDC |
16.3900 USDC |
20.0400 USDC |
17.3500 USDC |
| 2023-01-31 |
16.2342 USDC |
4,761.0771 NMR |
16.0900 USDC |
15.9800 USDC |
16.5600 USDC |
16.5200 USDC |
| 2023-01-30 |
16.5784 USDC |
6,101.4445 NMR |
17.0800 USDC |
15.8800 USDC |
17.1500 USDC |
16.1000 USDC |
| 2023-01-29 |
16.9435 USDC |
5,665.8615 NMR |
16.6300 USDC |
16.5700 USDC |
17.1500 USDC |
17.0800 USDC |
| 2023-01-28 |
16.7864 USDC |
9,134.4314 NMR |
16.8900 USDC |
16.5000 USDC |
17.3000 USDC |
16.6200 USDC |
| 2023-01-27 |
16.7373 USDC |
5,359.6683 NMR |
16.7700 USDC |
16.5000 USDC |
16.9600 USDC |
16.8900 USDC |
| 2023-01-26 |
16.7106 USDC |
5,472.4894 NMR |
16.8400 USDC |
16.5400 USDC |
16.9700 USDC |
16.7600 USDC |
| 2023-01-25 |
16.5643 USDC |
6,637.0540 NMR |
16.8800 USDC |
16.2900 USDC |
17.0200 USDC |
16.8400 USDC |
| 2023-01-24 |
17.2932 USDC |
7,720.2306 NMR |
17.2200 USDC |
16.6900 USDC |
17.7000 USDC |
16.7900 USDC |
| 2023-01-23 |
17.1203 USDC |
5,690.4306 NMR |
16.9000 USDC |
16.7000 USDC |
17.6100 USDC |
17.2200 USDC |
| 2023-01-22 |
17.1007 USDC |
5,913.1034 NMR |
16.9700 USDC |
16.6100 USDC |
17.4800 USDC |
16.8700 USDC |
| 2023-01-21 |
17.2078 USDC |
7,862.3513 NMR |
16.7000 USDC |
16.5300 USDC |
18.5300 USDC |
16.9700 USDC |
| 2023-01-20 |
15.9784 USDC |
6,687.8636 NMR |
15.8800 USDC |
15.7000 USDC |
16.7400 USDC |
16.7100 USDC |
| 2023-01-19 |
15.7714 USDC |
6,129.7388 NMR |
15.7900 USDC |
15.2600 USDC |
16.2400 USDC |
15.9000 USDC |
| 2023-01-18 |
16.4476 USDC |
6,431.8586 NMR |
16.8600 USDC |
15.6200 USDC |
17.1000 USDC |
15.7600 USDC |
| 2023-01-17 |
16.4292 USDC |
8,989.9254 NMR |
16.2100 USDC |
15.9300 USDC |
17.2500 USDC |
16.8700 USDC |
| 2023-01-16 |
16.2820 USDC |
6,255.2931 NMR |
16.2800 USDC |
15.8700 USDC |
16.6700 USDC |
16.1900 USDC |
| 2023-01-15 |
16.2328 USDC |
7,252.6868 NMR |
16.6300 USDC |
15.8400 USDC |
16.6800 USDC |
16.3000 USDC |
| 2023-01-14 |
16.7725 USDC |
8,763.7284 NMR |
16.5000 USDC |
16.3200 USDC |
17.7400 USDC |
16.6200 USDC |
| 2023-01-13 |
15.9705 USDC |
11,652.8186 NMR |
15.2000 USDC |
15.1200 USDC |
16.9800 USDC |
16.5400 USDC |
| 2023-01-12 |
14.8582 USDC |
9,508.6914 NMR |
14.8100 USDC |
14.5300 USDC |
15.4200 USDC |
15.2100 USDC |
| 2023-01-11 |
14.9928 USDC |
9,171.8889 NMR |
15.1900 USDC |
14.4600 USDC |
16.3100 USDC |
14.8000 USDC |
| 2023-01-10 |
14.2697 USDC |
9,863.1583 NMR |
14.2100 USDC |
13.8800 USDC |
15.4600 USDC |
15.1900 USDC |
| 2023-01-09 |
14.1412 USDC |
9,854.4825 NMR |
13.7200 USDC |
13.7000 USDC |
14.6100 USDC |
14.2100 USDC |
| 2023-01-08 |
14.1436 USDC |
10,192.3414 NMR |
13.6000 USDC |
13.2900 USDC |
15.5900 USDC |
13.6900 USDC |
| 2023-01-07 |
13.1325 USDC |
11,049.8794 NMR |
12.9100 USDC |
12.8300 USDC |
13.7300 USDC |
13.5700 USDC |
| 2023-01-06 |
12.7922 USDC |
8,581.6286 NMR |
12.6000 USDC |
12.4600 USDC |
13.3700 USDC |
12.9600 USDC |