Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
12.7057 USDC |
6,481.6146 NMR |
12.8300 USDC |
12.5000 USDC |
13.0100 USDC |
12.6200 USDC |
| 2023-01-04 |
12.7305 USDC |
9,392.8845 NMR |
12.5400 USDC |
12.4500 USDC |
13.0000 USDC |
12.8000 USDC |
| 2023-01-03 |
12.5129 USDC |
5,192.5477 NMR |
12.5000 USDC |
12.3700 USDC |
12.8700 USDC |
12.5200 USDC |
| 2023-01-02 |
12.5391 USDC |
7,017.6795 NMR |
12.3900 USDC |
12.2900 USDC |
12.7800 USDC |
12.4700 USDC |
| 2023-01-01 |
12.4370 USDC |
4,227.9239 NMR |
12.3200 USDC |
12.2400 USDC |
12.7100 USDC |
12.3900 USDC |
| 2022-12-31 |
12.4319 USDC |
5,700.9828 NMR |
12.4000 USDC |
12.2100 USDC |
12.8900 USDC |
12.2800 USDC |
| 2022-12-30 |
12.2856 USDC |
6,163.4173 NMR |
12.4500 USDC |
12.0700 USDC |
12.5000 USDC |
12.3700 USDC |
| 2022-12-29 |
12.3956 USDC |
4,488.6477 NMR |
12.4000 USDC |
12.2100 USDC |
12.5600 USDC |
12.4400 USDC |
| 2022-12-28 |
12.6428 USDC |
7,574.6117 NMR |
13.2000 USDC |
12.2900 USDC |
13.2400 USDC |
12.4100 USDC |
| 2022-12-27 |
13.3715 USDC |
5,219.1838 NMR |
13.4100 USDC |
13.1200 USDC |
13.7200 USDC |
13.1700 USDC |
| 2022-12-26 |
13.3452 USDC |
9,446.4840 NMR |
12.9500 USDC |
12.8400 USDC |
14.0500 USDC |
13.4100 USDC |
| 2022-12-25 |
12.9777 USDC |
8,983.2499 NMR |
12.8300 USDC |
12.5900 USDC |
13.9500 USDC |
12.9900 USDC |
| 2022-12-24 |
12.9370 USDC |
5,938.6359 NMR |
12.7300 USDC |
12.7300 USDC |
13.2500 USDC |
12.8500 USDC |
| 2022-12-23 |
12.7858 USDC |
5,769.4629 NMR |
12.7100 USDC |
12.5000 USDC |
13.3800 USDC |
12.7600 USDC |
| 2022-12-22 |
12.9387 USDC |
7,434.3419 NMR |
12.3900 USDC |
12.3800 USDC |
13.7600 USDC |
12.7200 USDC |
| 2022-12-21 |
12.5706 USDC |
6,857.7672 NMR |
12.1300 USDC |
11.9100 USDC |
14.4800 USDC |
12.3900 USDC |
| 2022-12-20 |
12.1041 USDC |
5,344.0890 NMR |
11.7000 USDC |
11.6600 USDC |
12.4200 USDC |
12.1000 USDC |
| 2022-12-19 |
12.1774 USDC |
5,588.1637 NMR |
12.2800 USDC |
11.6400 USDC |
12.4400 USDC |
11.7100 USDC |
| 2022-12-18 |
12.3531 USDC |
1,030.6007 NMR |
12.5800 USDC |
12.1700 USDC |
12.5900 USDC |
12.3400 USDC |
| 2022-12-17 |
12.5268 USDC |
6,881.4364 NMR |
11.8900 USDC |
11.8600 USDC |
13.2700 USDC |
12.5800 USDC |
| 2022-12-16 |
13.0597 USDC |
8,575.4712 NMR |
13.5900 USDC |
11.8600 USDC |
13.9000 USDC |
11.9100 USDC |
| 2022-12-15 |
13.7707 USDC |
7,240.7058 NMR |
13.9500 USDC |
13.3800 USDC |
14.7000 USDC |
13.6300 USDC |
| 2022-12-14 |
14.2038 USDC |
7,513.8498 NMR |
13.7500 USDC |
13.7000 USDC |
15.3900 USDC |
13.9900 USDC |
| 2022-12-13 |
13.7027 USDC |
6,487.5996 NMR |
13.9700 USDC |
13.3200 USDC |
14.1600 USDC |
13.7500 USDC |
| 2022-12-12 |
14.2997 USDC |
8,668.4147 NMR |
14.5100 USDC |
13.5900 USDC |
15.6700 USDC |
13.9400 USDC |
| 2022-12-11 |
14.2917 USDC |
7,268.1786 NMR |
14.1400 USDC |
13.9700 USDC |
14.8300 USDC |
14.4900 USDC |
| 2022-12-10 |
14.9882 USDC |
8,871.1051 NMR |
15.6900 USDC |
14.1300 USDC |
16.3900 USDC |
14.1400 USDC |
| 2022-12-09 |
16.0714 USDC |
14,427.4792 NMR |
14.3200 USDC |
13.9900 USDC |
17.8800 USDC |
15.6900 USDC |
| 2022-12-08 |
14.2643 USDC |
8,109.6191 NMR |
13.8700 USDC |
13.6600 USDC |
15.4200 USDC |
14.3300 USDC |
| 2022-12-07 |
14.3894 USDC |
8,068.4557 NMR |
14.9900 USDC |
13.8400 USDC |
15.5400 USDC |
13.8800 USDC |
| 2022-12-06 |
16.9969 USDC |
11,671.3658 NMR |
17.3700 USDC |
14.6900 USDC |
20.6300 USDC |
15.0300 USDC |
| 2022-12-05 |
16.0617 USDC |
18,746.4007 NMR |
11.5700 USDC |
11.5700 USDC |
20.4600 USDC |
17.1000 USDC |
| 2022-12-04 |
11.5967 USDC |
4,501.1703 NMR |
11.5800 USDC |
11.4300 USDC |
11.7700 USDC |
11.5700 USDC |
| 2022-12-03 |
11.5479 USDC |
3,537.3901 NMR |
11.5500 USDC |
11.3600 USDC |
11.6300 USDC |
11.6000 USDC |
| 2022-12-02 |
11.3446 USDC |
4,210.8208 NMR |
11.3800 USDC |
11.1500 USDC |
11.5800 USDC |
11.5500 USDC |
| 2022-12-01 |
11.5233 USDC |
4,841.0868 NMR |
11.6300 USDC |
11.2800 USDC |
11.7300 USDC |
11.4000 USDC |
| 2022-11-30 |
11.5545 USDC |
4,819.4173 NMR |
11.2600 USDC |
11.2100 USDC |
11.8700 USDC |
11.6300 USDC |
| 2022-11-29 |
11.2827 USDC |
2,659.0318 NMR |
11.0400 USDC |
11.0100 USDC |
11.4400 USDC |
11.2500 USDC |
| 2022-11-28 |
11.1007 USDC |
3,474.3317 NMR |
11.2300 USDC |
10.8700 USDC |
11.4900 USDC |
11.0500 USDC |
| 2022-11-27 |
11.3316 USDC |
3,338.0830 NMR |
11.1700 USDC |
11.1500 USDC |
11.8800 USDC |
11.2700 USDC |
| 2022-11-26 |
11.3940 USDC |
4,829.5169 NMR |
11.2200 USDC |
11.1100 USDC |
12.7600 USDC |
11.1600 USDC |
| 2022-11-25 |
11.5967 USDC |
7,163.1542 NMR |
10.9700 USDC |
10.8800 USDC |
13.4100 USDC |
11.2100 USDC |
| 2022-11-24 |
11.0972 USDC |
2,041.0903 NMR |
11.2000 USDC |
10.9500 USDC |
11.2800 USDC |
10.9700 USDC |
| 2022-11-23 |
11.0233 USDC |
2,737.2518 NMR |
10.6500 USDC |
10.6500 USDC |
11.2300 USDC |
11.1900 USDC |
| 2022-11-22 |
10.3723 USDC |
3,299.0109 NMR |
10.4200 USDC |
10.1100 USDC |
10.7100 USDC |
10.6600 USDC |
| 2022-11-21 |
10.6534 USDC |
2,486.1576 NMR |
10.8700 USDC |
10.2400 USDC |
10.9300 USDC |
10.4000 USDC |
| 2022-11-20 |
11.2882 USDC |
4,075.9495 NMR |
11.3000 USDC |
10.8200 USDC |
11.7500 USDC |
10.8700 USDC |
| 2022-11-19 |
11.2012 USDC |
2,286.2534 NMR |
11.2500 USDC |
11.0200 USDC |
11.3700 USDC |
11.3500 USDC |
| 2022-11-18 |
11.1360 USDC |
2,505.1918 NMR |
11.0200 USDC |
10.9900 USDC |
11.2700 USDC |
11.2500 USDC |
| 2022-11-17 |
11.1492 USDC |
2,546.6011 NMR |
11.1300 USDC |
10.9600 USDC |
11.5500 USDC |
10.9800 USDC |