Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
16.9969 USDC |
11,671.3658 NMR |
17.3700 USDC |
14.6900 USDC |
20.6300 USDC |
15.0300 USDC |
| 2022-12-05 |
16.0617 USDC |
18,746.4007 NMR |
11.5700 USDC |
11.5700 USDC |
20.4600 USDC |
17.1000 USDC |
| 2022-12-04 |
11.5967 USDC |
4,501.1703 NMR |
11.5800 USDC |
11.4300 USDC |
11.7700 USDC |
11.5700 USDC |
| 2022-12-03 |
11.5479 USDC |
3,537.3901 NMR |
11.5500 USDC |
11.3600 USDC |
11.6300 USDC |
11.6000 USDC |
| 2022-12-02 |
11.3446 USDC |
4,210.8208 NMR |
11.3800 USDC |
11.1500 USDC |
11.5800 USDC |
11.5500 USDC |
| 2022-12-01 |
11.5233 USDC |
4,841.0868 NMR |
11.6300 USDC |
11.2800 USDC |
11.7300 USDC |
11.4000 USDC |
| 2022-11-30 |
11.5545 USDC |
4,819.4173 NMR |
11.2600 USDC |
11.2100 USDC |
11.8700 USDC |
11.6300 USDC |
| 2022-11-29 |
11.2827 USDC |
2,659.0318 NMR |
11.0400 USDC |
11.0100 USDC |
11.4400 USDC |
11.2500 USDC |
| 2022-11-28 |
11.1007 USDC |
3,474.3317 NMR |
11.2300 USDC |
10.8700 USDC |
11.4900 USDC |
11.0500 USDC |
| 2022-11-27 |
11.3316 USDC |
3,338.0830 NMR |
11.1700 USDC |
11.1500 USDC |
11.8800 USDC |
11.2700 USDC |
| 2022-11-26 |
11.3940 USDC |
4,829.5169 NMR |
11.2200 USDC |
11.1100 USDC |
12.7600 USDC |
11.1600 USDC |
| 2022-11-25 |
11.5967 USDC |
7,163.1542 NMR |
10.9700 USDC |
10.8800 USDC |
13.4100 USDC |
11.2100 USDC |
| 2022-11-24 |
11.0972 USDC |
2,041.0903 NMR |
11.2000 USDC |
10.9500 USDC |
11.2800 USDC |
10.9700 USDC |
| 2022-11-23 |
11.0233 USDC |
2,737.2518 NMR |
10.6500 USDC |
10.6500 USDC |
11.2300 USDC |
11.1900 USDC |
| 2022-11-22 |
10.3723 USDC |
3,299.0109 NMR |
10.4200 USDC |
10.1100 USDC |
10.7100 USDC |
10.6600 USDC |
| 2022-11-21 |
10.6534 USDC |
2,486.1576 NMR |
10.8700 USDC |
10.2400 USDC |
10.9300 USDC |
10.4000 USDC |
| 2022-11-20 |
11.2882 USDC |
4,075.9495 NMR |
11.3000 USDC |
10.8200 USDC |
11.7500 USDC |
10.8700 USDC |
| 2022-11-19 |
11.2012 USDC |
2,286.2534 NMR |
11.2500 USDC |
11.0200 USDC |
11.3700 USDC |
11.3500 USDC |
| 2022-11-18 |
11.1360 USDC |
2,505.1918 NMR |
11.0200 USDC |
10.9900 USDC |
11.2700 USDC |
11.2500 USDC |
| 2022-11-17 |
11.1492 USDC |
2,546.6011 NMR |
11.1300 USDC |
10.9600 USDC |
11.5500 USDC |
10.9800 USDC |
| 2022-11-16 |
11.2734 USDC |
1,904.9534 NMR |
11.4100 USDC |
0.0200 USDC |
11.5400 USDC |
11.1700 USDC |
| 2022-11-15 |
11.3747 USDC |
2,965.3536 NMR |
11.1000 USDC |
11.0200 USDC |
11.7400 USDC |
11.4200 USDC |
| 2022-11-14 |
10.9787 USDC |
1,547.2704 NMR |
11.1500 USDC |
10.5900 USDC |
11.3800 USDC |
11.1100 USDC |
| 2022-11-13 |
11.2897 USDC |
2,045.6747 NMR |
11.3400 USDC |
10.9800 USDC |
11.7200 USDC |
11.1300 USDC |
| 2022-11-12 |
11.4359 USDC |
2,099.4249 NMR |
11.7600 USDC |
11.1900 USDC |
11.7900 USDC |
11.4000 USDC |
| 2022-11-11 |
11.6573 USDC |
2,358.9200 NMR |
12.1100 USDC |
11.2000 USDC |
12.1900 USDC |
11.7300 USDC |
| 2022-11-10 |
11.4544 USDC |
4,840.5915 NMR |
10.4200 USDC |
10.3600 USDC |
12.1800 USDC |
12.1000 USDC |
| 2022-11-09 |
12.7766 USDC |
44,130.4462 NMR |
13.5900 USDC |
10.3500 USDC |
13.7300 USDC |
10.4500 USDC |
| 2022-11-08 |
14.6865 USDC |
64,533.8866 NMR |
15.3100 USDC |
12.9400 USDC |
15.5700 USDC |
13.6100 USDC |
| 2022-11-07 |
15.2587 USDC |
43,775.0088 NMR |
15.3400 USDC |
15.0800 USDC |
15.4200 USDC |
15.3100 USDC |
| 2022-11-06 |
15.5677 USDC |
50,965.8597 NMR |
15.7700 USDC |
15.3600 USDC |
15.8000 USDC |
15.3700 USDC |
| 2022-11-05 |
15.8858 USDC |
65,110.1988 NMR |
15.8300 USDC |
15.6200 USDC |
16.8200 USDC |
15.7400 USDC |
| 2022-11-04 |
15.4807 USDC |
77,647.3571 NMR |
14.9400 USDC |
14.8700 USDC |
15.9100 USDC |
15.8700 USDC |
| 2022-11-03 |
14.9578 USDC |
81,952.1018 NMR |
14.5400 USDC |
14.4900 USDC |
15.4400 USDC |
14.9100 USDC |
| 2022-11-02 |
14.9293 USDC |
120,974.4512 NMR |
14.7200 USDC |
14.3300 USDC |
16.9700 USDC |
14.5200 USDC |
| 2022-11-01 |
14.8398 USDC |
34,450.9293 NMR |
14.9000 USDC |
14.6800 USDC |
15.0100 USDC |
14.7100 USDC |
| 2022-10-31 |
14.8702 USDC |
41,596.8581 NMR |
14.8800 USDC |
14.6900 USDC |
15.1400 USDC |
14.8800 USDC |
| 2022-10-30 |
15.3280 USDC |
54,612.2461 NMR |
15.4900 USDC |
14.8400 USDC |
15.5700 USDC |
14.9000 USDC |
| 2022-10-29 |
15.3686 USDC |
37,653.9373 NMR |
15.1700 USDC |
15.0600 USDC |
15.6400 USDC |
15.5400 USDC |
| 2022-10-28 |
14.9414 USDC |
45,583.4009 NMR |
14.8500 USDC |
14.7000 USDC |
15.2700 USDC |
15.1900 USDC |
| 2022-10-27 |
15.1152 USDC |
60,016.7092 NMR |
15.1600 USDC |
14.8000 USDC |
15.3800 USDC |
14.8300 USDC |
| 2022-10-26 |
15.1685 USDC |
38,744.7673 NMR |
15.0500 USDC |
14.9900 USDC |
15.4400 USDC |
15.1300 USDC |
| 2022-10-25 |
14.8737 USDC |
40,526.9182 NMR |
14.6800 USDC |
14.5300 USDC |
15.4200 USDC |
15.0400 USDC |
| 2022-10-24 |
14.7016 USDC |
31,205.6275 NMR |
14.8100 USDC |
14.5200 USDC |
14.9400 USDC |
14.6700 USDC |
| 2022-10-23 |
14.6276 USDC |
31,190.4359 NMR |
14.8400 USDC |
14.4000 USDC |
14.9200 USDC |
14.8100 USDC |
| 2022-10-22 |
14.7364 USDC |
94,085.2356 NMR |
14.5700 USDC |
14.5000 USDC |
15.2500 USDC |
14.8700 USDC |
| 2022-10-21 |
14.3412 USDC |
22,643.6036 NMR |
14.2800 USDC |
14.0700 USDC |
14.6000 USDC |
14.5700 USDC |
| 2022-10-20 |
14.4146 USDC |
32,931.6582 NMR |
14.3700 USDC |
14.2100 USDC |
14.6600 USDC |
14.2900 USDC |
| 2022-10-19 |
14.5363 USDC |
46,659.9309 NMR |
14.6000 USDC |
14.3200 USDC |
15.2000 USDC |
14.3500 USDC |
| 2022-10-18 |
14.6929 USDC |
35,284.6891 NMR |
14.8100 USDC |
14.5200 USDC |
14.8700 USDC |
14.6300 USDC |