Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
15.0134 USDC |
68,638.9763 NMR |
14.4700 USDC |
14.4500 USDC |
15.9700 USDC |
14.8200 USDC |
| 2022-10-16 |
14.5196 USDC |
57,907.2180 NMR |
14.3700 USDC |
14.2900 USDC |
14.9300 USDC |
14.4500 USDC |
| 2022-10-15 |
14.3293 USDC |
30,353.6054 NMR |
14.3300 USDC |
14.2000 USDC |
14.5100 USDC |
14.3700 USDC |
| 2022-10-14 |
14.5281 USDC |
63,217.8454 NMR |
14.3300 USDC |
14.1300 USDC |
15.0800 USDC |
14.3000 USDC |
| 2022-10-13 |
14.3800 USDC |
78,276.9503 NMR |
15.0000 USDC |
13.7300 USDC |
15.0400 USDC |
14.3200 USDC |
| 2022-10-12 |
15.6202 USDC |
254,238.9295 NMR |
14.0200 USDC |
14.0100 USDC |
17.2100 USDC |
15.0000 USDC |
| 2022-10-11 |
14.2615 USDC |
41,918.7473 NMR |
14.5500 USDC |
13.9700 USDC |
14.7000 USDC |
14.0200 USDC |
| 2022-10-10 |
14.9284 USDC |
82,786.0597 NMR |
15.1000 USDC |
14.5200 USDC |
15.5200 USDC |
14.5400 USDC |
| 2022-10-09 |
15.6865 USDC |
106,130.4189 NMR |
14.9800 USDC |
14.9100 USDC |
16.9900 USDC |
15.1300 USDC |
| 2022-10-08 |
15.1678 USDC |
82,645.8251 NMR |
15.4000 USDC |
14.8900 USDC |
15.5000 USDC |
15.0300 USDC |
| 2022-10-07 |
15.8958 USDC |
134,596.0543 NMR |
16.3800 USDC |
15.1900 USDC |
16.7200 USDC |
15.4300 USDC |
| 2022-10-06 |
17.2380 USDC |
257,739.7790 NMR |
17.7400 USDC |
16.1700 USDC |
19.4000 USDC |
16.4100 USDC |
| 2022-10-05 |
17.4056 USDC |
388,184.1719 NMR |
14.6300 USDC |
14.5300 USDC |
20.4600 USDC |
17.7300 USDC |
| 2022-10-04 |
14.5851 USDC |
67,463.0984 NMR |
14.6200 USDC |
14.3700 USDC |
14.8100 USDC |
14.6300 USDC |
| 2022-10-03 |
14.4063 USDC |
75,554.5613 NMR |
14.1700 USDC |
14.0300 USDC |
14.7000 USDC |
14.6200 USDC |
| 2022-10-02 |
14.5110 USDC |
79,279.8310 NMR |
14.6900 USDC |
14.0800 USDC |
15.3500 USDC |
14.1800 USDC |
| 2022-10-01 |
14.6970 USDC |
43,029.4829 NMR |
14.8500 USDC |
14.5100 USDC |
14.8800 USDC |
14.7400 USDC |
| 2022-09-30 |
14.8875 USDC |
68,071.9350 NMR |
14.9400 USDC |
14.6800 USDC |
15.2000 USDC |
14.8600 USDC |
| 2022-09-29 |
14.8322 USDC |
55,271.4857 NMR |
14.8400 USDC |
14.5600 USDC |
15.1200 USDC |
14.9900 USDC |
| 2022-09-28 |
14.6405 USDC |
61,405.6746 NMR |
14.9200 USDC |
14.2900 USDC |
15.0100 USDC |
14.9200 USDC |
| 2022-09-27 |
15.0548 USDC |
72,577.5841 NMR |
14.9200 USDC |
14.7900 USDC |
15.3700 USDC |
14.8800 USDC |
| 2022-09-26 |
15.2205 USDC |
134,881.0562 NMR |
15.0600 USDC |
14.7400 USDC |
16.2500 USDC |
14.9300 USDC |
| 2022-09-25 |
15.1460 USDC |
44,507.7902 NMR |
15.0600 USDC |
14.9500 USDC |
15.3000 USDC |
15.0500 USDC |
| 2022-09-24 |
15.2544 USDC |
43,433.7872 NMR |
15.2500 USDC |
15.0300 USDC |
15.3700 USDC |
15.0800 USDC |
| 2022-09-23 |
15.2770 USDC |
72,168.6727 NMR |
15.3400 USDC |
14.9400 USDC |
15.7000 USDC |
15.2400 USDC |
| 2022-09-22 |
15.2966 USDC |
82,171.6942 NMR |
15.1100 USDC |
14.9800 USDC |
15.6200 USDC |
15.3800 USDC |
| 2022-09-21 |
15.1586 USDC |
73,554.7101 NMR |
15.2800 USDC |
14.9500 USDC |
15.5900 USDC |
15.1700 USDC |
| 2022-09-20 |
15.4966 USDC |
71,612.4515 NMR |
15.4700 USDC |
15.1900 USDC |
15.8200 USDC |
15.3200 USDC |
| 2022-09-19 |
15.2674 USDC |
41,688.4154 NMR |
15.5200 USDC |
14.7000 USDC |
15.8000 USDC |
15.4600 USDC |
| 2022-09-18 |
15.9125 USDC |
40,041.8003 NMR |
16.2300 USDC |
15.2000 USDC |
16.4900 USDC |
15.5100 USDC |
| 2022-09-17 |
16.2604 USDC |
59,161.6599 NMR |
16.0000 USDC |
15.9500 USDC |
16.6500 USDC |
16.2700 USDC |
| 2022-09-16 |
16.6518 USDC |
162,185.7127 NMR |
16.2700 USDC |
15.7700 USDC |
18.0000 USDC |
16.0000 USDC |
| 2022-09-15 |
16.7138 USDC |
116,086.7170 NMR |
16.8900 USDC |
16.2200 USDC |
17.0300 USDC |
16.2800 USDC |
| 2022-09-14 |
16.8963 USDC |
95,179.7131 NMR |
16.8100 USDC |
10.8800 USDC |
17.2400 USDC |
16.8800 USDC |
| 2022-09-13 |
17.5762 USDC |
114,559.6576 NMR |
18.2200 USDC |
16.7300 USDC |
18.5100 USDC |
16.8000 USDC |
| 2022-09-12 |
18.4861 USDC |
78,497.3207 NMR |
18.9500 USDC |
18.1300 USDC |
19.0100 USDC |
18.2000 USDC |
| 2022-09-11 |
18.2628 USDC |
83,740.3909 NMR |
17.9500 USDC |
17.7300 USDC |
19.4200 USDC |
18.9600 USDC |
| 2022-09-10 |
17.9777 USDC |
65,290.7921 NMR |
18.1400 USDC |
17.6400 USDC |
18.3400 USDC |
17.9500 USDC |
| 2022-09-09 |
17.9777 USDC |
81,873.4438 NMR |
17.3600 USDC |
17.3600 USDC |
18.5700 USDC |
18.0800 USDC |
| 2022-09-08 |
17.5384 USDC |
78,281.8545 NMR |
17.5500 USDC |
17.2200 USDC |
18.2000 USDC |
17.3700 USDC |
| 2022-09-07 |
17.2010 USDC |
75,686.6352 NMR |
16.7600 USDC |
16.4100 USDC |
18.4400 USDC |
17.5300 USDC |
| 2022-09-06 |
17.3147 USDC |
73,297.5729 NMR |
17.3400 USDC |
16.6500 USDC |
17.8800 USDC |
16.8000 USDC |
| 2022-09-05 |
17.3162 USDC |
61,589.9676 NMR |
17.3500 USDC |
16.9700 USDC |
18.3100 USDC |
17.3700 USDC |
| 2022-09-04 |
17.2770 USDC |
49,295.7810 NMR |
17.1600 USDC |
17.0300 USDC |
17.5100 USDC |
17.3800 USDC |
| 2022-09-03 |
17.2033 USDC |
64,667.9613 NMR |
17.0500 USDC |
16.9000 USDC |
18.0000 USDC |
17.1400 USDC |
| 2022-09-02 |
17.2481 USDC |
54,961.4564 NMR |
17.1500 USDC |
16.8400 USDC |
17.7600 USDC |
17.0600 USDC |
| 2022-09-01 |
17.0628 USDC |
51,150.3397 NMR |
17.3300 USDC |
16.6300 USDC |
17.4400 USDC |
17.1300 USDC |
| 2022-08-31 |
17.3655 USDC |
42,473.3710 NMR |
17.3000 USDC |
16.9900 USDC |
17.8200 USDC |
17.3200 USDC |
| 2022-08-30 |
17.5027 USDC |
31,366.0523 NMR |
17.1500 USDC |
16.8700 USDC |
19.7900 USDC |
17.3100 USDC |
| 2022-08-29 |
16.7352 USDC |
24,257.9182 NMR |
16.6800 USDC |
16.4300 USDC |
17.2500 USDC |
17.1500 USDC |