Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
11.2734 USDC |
1,904.9534 NMR |
11.4100 USDC |
0.0200 USDC |
11.5400 USDC |
11.1700 USDC |
| 2022-11-15 |
11.3747 USDC |
2,965.3536 NMR |
11.1000 USDC |
11.0200 USDC |
11.7400 USDC |
11.4200 USDC |
| 2022-11-14 |
10.9787 USDC |
1,547.2704 NMR |
11.1500 USDC |
10.5900 USDC |
11.3800 USDC |
11.1100 USDC |
| 2022-11-13 |
11.2897 USDC |
2,045.6747 NMR |
11.3400 USDC |
10.9800 USDC |
11.7200 USDC |
11.1300 USDC |
| 2022-11-12 |
11.4359 USDC |
2,099.4249 NMR |
11.7600 USDC |
11.1900 USDC |
11.7900 USDC |
11.4000 USDC |
| 2022-11-11 |
11.6573 USDC |
2,358.9200 NMR |
12.1100 USDC |
11.2000 USDC |
12.1900 USDC |
11.7300 USDC |
| 2022-11-10 |
11.4544 USDC |
4,840.5915 NMR |
10.4200 USDC |
10.3600 USDC |
12.1800 USDC |
12.1000 USDC |
| 2022-11-09 |
12.7766 USDC |
44,130.4462 NMR |
13.5900 USDC |
10.3500 USDC |
13.7300 USDC |
10.4500 USDC |
| 2022-11-08 |
14.6865 USDC |
64,533.8866 NMR |
15.3100 USDC |
12.9400 USDC |
15.5700 USDC |
13.6100 USDC |
| 2022-11-07 |
15.2587 USDC |
43,775.0088 NMR |
15.3400 USDC |
15.0800 USDC |
15.4200 USDC |
15.3100 USDC |
| 2022-11-06 |
15.5677 USDC |
50,965.8597 NMR |
15.7700 USDC |
15.3600 USDC |
15.8000 USDC |
15.3700 USDC |
| 2022-11-05 |
15.8858 USDC |
65,110.1988 NMR |
15.8300 USDC |
15.6200 USDC |
16.8200 USDC |
15.7400 USDC |
| 2022-11-04 |
15.4807 USDC |
77,647.3571 NMR |
14.9400 USDC |
14.8700 USDC |
15.9100 USDC |
15.8700 USDC |
| 2022-11-03 |
14.9578 USDC |
81,952.1018 NMR |
14.5400 USDC |
14.4900 USDC |
15.4400 USDC |
14.9100 USDC |
| 2022-11-02 |
14.9293 USDC |
120,974.4512 NMR |
14.7200 USDC |
14.3300 USDC |
16.9700 USDC |
14.5200 USDC |
| 2022-11-01 |
14.8398 USDC |
34,450.9293 NMR |
14.9000 USDC |
14.6800 USDC |
15.0100 USDC |
14.7100 USDC |
| 2022-10-31 |
14.8702 USDC |
41,596.8581 NMR |
14.8800 USDC |
14.6900 USDC |
15.1400 USDC |
14.8800 USDC |
| 2022-10-30 |
15.3280 USDC |
54,612.2461 NMR |
15.4900 USDC |
14.8400 USDC |
15.5700 USDC |
14.9000 USDC |
| 2022-10-29 |
15.3686 USDC |
37,653.9373 NMR |
15.1700 USDC |
15.0600 USDC |
15.6400 USDC |
15.5400 USDC |
| 2022-10-28 |
14.9414 USDC |
45,583.4009 NMR |
14.8500 USDC |
14.7000 USDC |
15.2700 USDC |
15.1900 USDC |
| 2022-10-27 |
15.1152 USDC |
60,016.7092 NMR |
15.1600 USDC |
14.8000 USDC |
15.3800 USDC |
14.8300 USDC |
| 2022-10-26 |
15.1685 USDC |
38,744.7673 NMR |
15.0500 USDC |
14.9900 USDC |
15.4400 USDC |
15.1300 USDC |
| 2022-10-25 |
14.8737 USDC |
40,526.9182 NMR |
14.6800 USDC |
14.5300 USDC |
15.4200 USDC |
15.0400 USDC |
| 2022-10-24 |
14.7016 USDC |
31,205.6275 NMR |
14.8100 USDC |
14.5200 USDC |
14.9400 USDC |
14.6700 USDC |
| 2022-10-23 |
14.6276 USDC |
31,190.4359 NMR |
14.8400 USDC |
14.4000 USDC |
14.9200 USDC |
14.8100 USDC |
| 2022-10-22 |
14.7364 USDC |
94,085.2356 NMR |
14.5700 USDC |
14.5000 USDC |
15.2500 USDC |
14.8700 USDC |
| 2022-10-21 |
14.3412 USDC |
22,643.6036 NMR |
14.2800 USDC |
14.0700 USDC |
14.6000 USDC |
14.5700 USDC |
| 2022-10-20 |
14.4146 USDC |
32,931.6582 NMR |
14.3700 USDC |
14.2100 USDC |
14.6600 USDC |
14.2900 USDC |
| 2022-10-19 |
14.5363 USDC |
46,659.9309 NMR |
14.6000 USDC |
14.3200 USDC |
15.2000 USDC |
14.3500 USDC |
| 2022-10-18 |
14.6929 USDC |
35,284.6891 NMR |
14.8100 USDC |
14.5200 USDC |
14.8700 USDC |
14.6300 USDC |
| 2022-10-17 |
15.0134 USDC |
68,638.9763 NMR |
14.4700 USDC |
14.4500 USDC |
15.9700 USDC |
14.8200 USDC |
| 2022-10-16 |
14.5196 USDC |
57,907.2180 NMR |
14.3700 USDC |
14.2900 USDC |
14.9300 USDC |
14.4500 USDC |
| 2022-10-15 |
14.3293 USDC |
30,353.6054 NMR |
14.3300 USDC |
14.2000 USDC |
14.5100 USDC |
14.3700 USDC |
| 2022-10-14 |
14.5281 USDC |
63,217.8454 NMR |
14.3300 USDC |
14.1300 USDC |
15.0800 USDC |
14.3000 USDC |
| 2022-10-13 |
14.3800 USDC |
78,276.9503 NMR |
15.0000 USDC |
13.7300 USDC |
15.0400 USDC |
14.3200 USDC |
| 2022-10-12 |
15.6202 USDC |
254,238.9295 NMR |
14.0200 USDC |
14.0100 USDC |
17.2100 USDC |
15.0000 USDC |
| 2022-10-11 |
14.2615 USDC |
41,918.7473 NMR |
14.5500 USDC |
13.9700 USDC |
14.7000 USDC |
14.0200 USDC |
| 2022-10-10 |
14.9284 USDC |
82,786.0597 NMR |
15.1000 USDC |
14.5200 USDC |
15.5200 USDC |
14.5400 USDC |
| 2022-10-09 |
15.6865 USDC |
106,130.4189 NMR |
14.9800 USDC |
14.9100 USDC |
16.9900 USDC |
15.1300 USDC |
| 2022-10-08 |
15.1678 USDC |
82,645.8251 NMR |
15.4000 USDC |
14.8900 USDC |
15.5000 USDC |
15.0300 USDC |
| 2022-10-07 |
15.8958 USDC |
134,596.0543 NMR |
16.3800 USDC |
15.1900 USDC |
16.7200 USDC |
15.4300 USDC |
| 2022-10-06 |
17.2380 USDC |
257,739.7790 NMR |
17.7400 USDC |
16.1700 USDC |
19.4000 USDC |
16.4100 USDC |
| 2022-10-05 |
17.4056 USDC |
388,184.1719 NMR |
14.6300 USDC |
14.5300 USDC |
20.4600 USDC |
17.7300 USDC |
| 2022-10-04 |
14.5851 USDC |
67,463.0984 NMR |
14.6200 USDC |
14.3700 USDC |
14.8100 USDC |
14.6300 USDC |
| 2022-10-03 |
14.4063 USDC |
75,554.5613 NMR |
14.1700 USDC |
14.0300 USDC |
14.7000 USDC |
14.6200 USDC |
| 2022-10-02 |
14.5110 USDC |
79,279.8310 NMR |
14.6900 USDC |
14.0800 USDC |
15.3500 USDC |
14.1800 USDC |
| 2022-10-01 |
14.6970 USDC |
43,029.4829 NMR |
14.8500 USDC |
14.5100 USDC |
14.8800 USDC |
14.7400 USDC |
| 2022-09-30 |
14.8875 USDC |
68,071.9350 NMR |
14.9400 USDC |
14.6800 USDC |
15.2000 USDC |
14.8600 USDC |
| 2022-09-29 |
14.8322 USDC |
55,271.4857 NMR |
14.8400 USDC |
14.5600 USDC |
15.1200 USDC |
14.9900 USDC |
| 2022-09-28 |
14.6405 USDC |
61,405.6746 NMR |
14.9200 USDC |
14.2900 USDC |
15.0100 USDC |
14.9200 USDC |