Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
21.7133 USDT |
18,464.9888 NMR |
21.8100 USDT |
21.0800 USDT |
22.2600 USDT |
22.1900 USDT |
| 2024-12-14 |
22.1102 USDT |
29,038.3008 NMR |
22.9400 USDT |
21.3900 USDT |
23.2800 USDT |
21.8800 USDT |
| 2024-12-13 |
22.7852 USDT |
26,093.6699 NMR |
22.8400 USDT |
22.2400 USDT |
23.4400 USDT |
22.9600 USDT |
| 2024-12-12 |
23.0382 USDT |
58,426.2575 NMR |
22.4000 USDT |
22.2600 USDT |
23.7800 USDT |
22.8500 USDT |
| 2024-12-11 |
21.3470 USDT |
34,781.1782 NMR |
20.3400 USDT |
19.5200 USDT |
22.8800 USDT |
22.4400 USDT |
| 2024-12-10 |
20.0427 USDT |
56,370.8802 NMR |
21.0800 USDT |
18.5600 USDT |
21.5500 USDT |
20.4000 USDT |
| 2024-12-09 |
21.9440 USDT |
75,563.7185 NMR |
25.5300 USDT |
18.2500 USDT |
25.6600 USDT |
21.1200 USDT |
| 2024-12-08 |
25.0010 USDT |
37,676.1035 NMR |
24.9600 USDT |
24.2500 USDT |
25.9300 USDT |
25.5400 USDT |
| 2024-12-07 |
25.1811 USDT |
24,319.9855 NMR |
25.4900 USDT |
24.6600 USDT |
25.6800 USDT |
24.9400 USDT |
| 2024-12-06 |
25.6893 USDT |
84,788.4752 NMR |
24.1500 USDT |
23.9200 USDT |
26.9800 USDT |
25.5300 USDT |
| 2024-12-05 |
24.1769 USDT |
70,916.2381 NMR |
24.0500 USDT |
22.6800 USDT |
25.4000 USDT |
24.1500 USDT |
| 2024-12-04 |
24.0069 USDT |
49,289.4904 NMR |
23.8600 USDT |
23.3000 USDT |
24.7200 USDT |
24.0200 USDT |
| 2024-12-03 |
22.9016 USDT |
48,807.1277 NMR |
22.5100 USDT |
21.1800 USDT |
24.9000 USDT |
23.8900 USDT |
| 2024-12-02 |
21.4247 USDT |
32,438.6009 NMR |
21.9000 USDT |
20.2100 USDT |
22.6900 USDT |
22.4900 USDT |
| 2024-12-01 |
22.1295 USDT |
27,384.9436 NMR |
22.1100 USDT |
21.3400 USDT |
22.9900 USDT |
21.8700 USDT |
| 2024-11-30 |
21.6939 USDT |
36,919.5851 NMR |
20.4500 USDT |
20.2800 USDT |
22.8500 USDT |
22.1400 USDT |
| 2024-11-29 |
20.2392 USDT |
24,378.7469 NMR |
20.5000 USDT |
19.4900 USDT |
20.8800 USDT |
20.4600 USDT |
| 2024-11-28 |
19.9701 USDT |
102,618.5769 NMR |
18.9500 USDT |
18.5200 USDT |
22.0600 USDT |
20.5400 USDT |
| 2024-11-27 |
18.8961 USDT |
25,971.6187 NMR |
17.7400 USDT |
17.4200 USDT |
19.8100 USDT |
18.9400 USDT |
| 2024-11-26 |
17.7669 USDT |
23,528.7128 NMR |
18.4000 USDT |
16.8500 USDT |
19.3900 USDT |
17.8200 USDT |
| 2024-11-25 |
18.5852 USDT |
24,141.6637 NMR |
18.7500 USDT |
17.6600 USDT |
19.4400 USDT |
18.3700 USDT |
| 2024-11-24 |
17.9552 USDT |
29,469.7735 NMR |
17.6200 USDT |
16.8000 USDT |
18.9800 USDT |
18.7500 USDT |
| 2024-11-23 |
16.9778 USDT |
28,084.4939 NMR |
16.4500 USDT |
16.2900 USDT |
17.8400 USDT |
17.6700 USDT |
| 2024-11-22 |
16.1045 USDT |
22,025.8882 NMR |
16.2800 USDT |
15.6800 USDT |
16.5500 USDT |
16.4600 USDT |
| 2024-11-21 |
16.2347 USDT |
19,496.7301 NMR |
15.5700 USDT |
15.1900 USDT |
16.9000 USDT |
16.2900 USDT |
| 2024-11-20 |
15.8595 USDT |
16,106.7344 NMR |
16.5800 USDT |
15.2900 USDT |
16.5800 USDT |
15.5900 USDT |
| 2024-11-19 |
16.9895 USDT |
38,818.5791 NMR |
16.6700 USDT |
16.1900 USDT |
17.9800 USDT |
16.6100 USDT |
| 2024-11-18 |
16.2767 USDT |
20,525.3494 NMR |
15.9400 USDT |
15.7800 USDT |
16.7800 USDT |
16.7100 USDT |
| 2024-11-17 |
16.1654 USDT |
24,017.4787 NMR |
16.3300 USDT |
15.4200 USDT |
16.8300 USDT |
15.9200 USDT |
| 2024-11-16 |
15.9071 USDT |
30,799.6809 NMR |
15.3800 USDT |
15.3200 USDT |
16.3500 USDT |
16.2900 USDT |
| 2024-11-15 |
14.8349 USDT |
11,882.6245 NMR |
14.6100 USDT |
14.1800 USDT |
15.4300 USDT |
15.3800 USDT |
| 2024-11-14 |
14.9623 USDT |
22,623.0303 NMR |
14.8400 USDT |
14.3100 USDT |
15.6000 USDT |
14.6300 USDT |
| 2024-11-13 |
15.0537 USDT |
26,616.6970 NMR |
16.0400 USDT |
14.1900 USDT |
16.1900 USDT |
14.8400 USDT |
| 2024-11-12 |
16.5088 USDT |
35,302.5265 NMR |
17.1600 USDT |
15.1800 USDT |
17.6000 USDT |
16.0500 USDT |
| 2024-11-11 |
16.7101 USDT |
19,829.4586 NMR |
16.4300 USDT |
15.8700 USDT |
17.3100 USDT |
17.1400 USDT |
| 2024-11-10 |
16.5969 USDT |
19,788.5391 NMR |
16.2600 USDT |
15.4700 USDT |
17.3300 USDT |
16.4500 USDT |
| 2024-11-09 |
16.0393 USDT |
6,296.3148 NMR |
15.6800 USDT |
15.5600 USDT |
16.4100 USDT |
16.3500 USDT |
| 2024-11-08 |
15.5379 USDT |
5,029.9042 NMR |
15.6500 USDT |
15.1500 USDT |
15.8000 USDT |
15.6400 USDT |
| 2024-11-07 |
15.6743 USDT |
9,772.5488 NMR |
15.7800 USDT |
15.1700 USDT |
16.1000 USDT |
15.6300 USDT |
| 2024-11-06 |
15.0460 USDT |
8,166.2833 NMR |
14.2400 USDT |
14.2400 USDT |
15.8900 USDT |
15.7400 USDT |
| 2024-11-05 |
13.9034 USDT |
5,018.1630 NMR |
13.4200 USDT |
13.4200 USDT |
14.4000 USDT |
14.2400 USDT |
| 2024-11-04 |
13.6996 USDT |
3,455.5876 NMR |
13.6100 USDT |
13.1000 USDT |
14.0000 USDT |
13.4100 USDT |
| 2024-11-03 |
13.6318 USDT |
3,853.1169 NMR |
13.9600 USDT |
13.0700 USDT |
14.0300 USDT |
13.6800 USDT |
| 2024-11-02 |
13.9406 USDT |
801.9546 NMR |
14.1500 USDT |
13.6900 USDT |
14.3100 USDT |
13.9500 USDT |
| 2024-11-01 |
14.0520 USDT |
6,732.4857 NMR |
14.1600 USDT |
13.7000 USDT |
14.6700 USDT |
14.1400 USDT |
| 2024-10-31 |
14.4981 USDT |
6,254.4438 NMR |
15.0600 USDT |
14.1000 USDT |
15.1200 USDT |
14.2300 USDT |
| 2024-10-30 |
15.2212 USDT |
7,135.1273 NMR |
15.3100 USDT |
14.9000 USDT |
15.4800 USDT |
15.0800 USDT |
| 2024-10-29 |
14.8659 USDT |
4,894.8217 NMR |
14.3600 USDT |
14.3500 USDT |
15.3400 USDT |
15.3300 USDT |
| 2024-10-28 |
14.0261 USDT |
2,907.9242 NMR |
14.3100 USDT |
13.6800 USDT |
14.5500 USDT |
14.4300 USDT |
| 2024-10-27 |
14.3253 USDT |
1,664.4469 NMR |
14.3000 USDT |
14.0900 USDT |
14.6700 USDT |
14.3000 USDT |