Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
13.5309 USDT |
2,975.1804 NMR |
13.3900 USDT |
13.3200 USDT |
13.8200 USDT |
13.4800 USDT |
| 2023-07-30 |
13.3432 USDT |
3,115.8563 NMR |
13.5000 USDT |
13.0500 USDT |
13.6200 USDT |
13.4000 USDT |
| 2023-07-29 |
13.9076 USDT |
5,570.0799 NMR |
14.2600 USDT |
13.4400 USDT |
14.3900 USDT |
13.5500 USDT |
| 2023-07-28 |
14.3285 USDT |
3,900.9839 NMR |
14.1400 USDT |
14.0600 USDT |
14.6100 USDT |
14.2300 USDT |
| 2023-07-27 |
14.4016 USDT |
15,673.7880 NMR |
13.6100 USDT |
13.5400 USDT |
15.0200 USDT |
14.1300 USDT |
| 2023-07-26 |
13.4415 USDT |
8,177.2142 NMR |
13.2500 USDT |
13.1000 USDT |
13.7500 USDT |
13.6000 USDT |
| 2023-07-25 |
13.0875 USDT |
10,229.3254 NMR |
12.8300 USDT |
12.8100 USDT |
13.4600 USDT |
13.2700 USDT |
| 2023-07-24 |
13.5632 USDT |
31,411.6245 NMR |
13.2200 USDT |
12.4700 USDT |
14.8600 USDT |
12.8100 USDT |
| 2023-07-23 |
13.1347 USDT |
3,148.8107 NMR |
12.8100 USDT |
12.8100 USDT |
13.2300 USDT |
13.2100 USDT |
| 2023-07-22 |
13.0178 USDT |
2,360.4356 NMR |
12.8800 USDT |
12.7100 USDT |
13.2100 USDT |
12.8000 USDT |
| 2023-07-21 |
12.9120 USDT |
4,198.9151 NMR |
12.9400 USDT |
12.7900 USDT |
13.0600 USDT |
12.8500 USDT |
| 2023-07-20 |
13.0267 USDT |
3,267.8310 NMR |
13.0800 USDT |
12.8200 USDT |
13.4500 USDT |
12.9400 USDT |
| 2023-07-19 |
13.1666 USDT |
3,301.2483 NMR |
13.0500 USDT |
12.9800 USDT |
13.3900 USDT |
13.0900 USDT |
| 2023-07-18 |
13.2454 USDT |
7,137.9210 NMR |
13.2600 USDT |
12.9600 USDT |
13.6800 USDT |
13.0100 USDT |
| 2023-07-17 |
13.0196 USDT |
8,124.6166 NMR |
12.9100 USDT |
12.7400 USDT |
13.3400 USDT |
13.1900 USDT |
| 2023-07-16 |
13.1145 USDT |
4,808.5295 NMR |
13.3700 USDT |
12.8700 USDT |
13.4300 USDT |
12.9200 USDT |
| 2023-07-15 |
13.4366 USDT |
1,370.6288 NMR |
13.5200 USDT |
13.2900 USDT |
13.6300 USDT |
13.3500 USDT |
| 2023-07-14 |
13.5835 USDT |
14,517.5237 NMR |
13.6100 USDT |
13.0600 USDT |
14.0000 USDT |
13.5200 USDT |
| 2023-07-13 |
13.3278 USDT |
7,808.5556 NMR |
12.8800 USDT |
12.6700 USDT |
13.6700 USDT |
13.6000 USDT |
| 2023-07-12 |
12.9395 USDT |
808.2777 NMR |
12.9800 USDT |
12.7300 USDT |
13.0700 USDT |
12.8500 USDT |
| 2023-07-11 |
12.8408 USDT |
5,265.9158 NMR |
12.8600 USDT |
12.7400 USDT |
13.1500 USDT |
12.9100 USDT |
| 2023-07-10 |
12.8947 USDT |
3,822.6379 NMR |
13.1200 USDT |
12.7200 USDT |
13.1200 USDT |
12.8700 USDT |
| 2023-07-09 |
13.0486 USDT |
6,331.8387 NMR |
13.0100 USDT |
12.9200 USDT |
13.3400 USDT |
13.0900 USDT |
| 2023-07-08 |
13.0771 USDT |
5,647.7836 NMR |
13.3100 USDT |
12.8700 USDT |
13.4100 USDT |
13.0400 USDT |
| 2023-07-07 |
13.2432 USDT |
2,768.5772 NMR |
13.1100 USDT |
13.0000 USDT |
13.4400 USDT |
13.3100 USDT |
| 2023-07-06 |
13.4206 USDT |
3,790.3746 NMR |
13.6500 USDT |
13.0100 USDT |
13.8500 USDT |
13.1500 USDT |
| 2023-07-05 |
13.8267 USDT |
5,343.6123 NMR |
14.0000 USDT |
13.1200 USDT |
15.0000 USDT |
13.7100 USDT |
| 2023-07-04 |
13.8805 USDT |
10,017.6539 NMR |
13.6900 USDT |
13.4500 USDT |
14.1800 USDT |
14.0400 USDT |
| 2023-07-03 |
13.6224 USDT |
3,992.2085 NMR |
13.4800 USDT |
13.3600 USDT |
13.9300 USDT |
13.6500 USDT |
| 2023-07-02 |
13.4157 USDT |
4,878.9413 NMR |
13.5400 USDT |
13.1800 USDT |
13.6400 USDT |
13.4800 USDT |
| 2023-07-01 |
13.4338 USDT |
8,275.3976 NMR |
13.4000 USDT |
13.1500 USDT |
13.8100 USDT |
13.6000 USDT |
| 2023-06-30 |
13.0253 USDT |
9,924.5952 NMR |
12.6800 USDT |
12.1400 USDT |
13.6400 USDT |
13.4200 USDT |
| 2023-06-29 |
12.6423 USDT |
8,057.8071 NMR |
12.4100 USDT |
12.4000 USDT |
13.0700 USDT |
12.7000 USDT |
| 2023-06-28 |
12.6534 USDT |
5,597.1253 NMR |
13.4500 USDT |
12.0500 USDT |
13.4500 USDT |
12.4300 USDT |
| 2023-06-27 |
13.3776 USDT |
1,992.8224 NMR |
13.1100 USDT |
13.0600 USDT |
13.5800 USDT |
13.4700 USDT |
| 2023-06-26 |
13.3010 USDT |
4,058.8128 NMR |
13.5500 USDT |
12.9100 USDT |
13.6300 USDT |
13.1000 USDT |
| 2023-06-25 |
13.5758 USDT |
3,562.1075 NMR |
13.1800 USDT |
13.1700 USDT |
13.8800 USDT |
13.5300 USDT |
| 2023-06-24 |
13.2420 USDT |
2,570.5325 NMR |
13.6500 USDT |
12.7700 USDT |
13.6800 USDT |
13.1800 USDT |
| 2023-06-23 |
13.5036 USDT |
6,749.4594 NMR |
13.4700 USDT |
13.0600 USDT |
14.0500 USDT |
13.7300 USDT |
| 2023-06-22 |
13.9768 USDT |
12,502.0347 NMR |
14.1400 USDT |
13.4600 USDT |
14.4800 USDT |
13.4800 USDT |
| 2023-06-21 |
13.7842 USDT |
58,798.2155 NMR |
12.4900 USDT |
12.4900 USDT |
14.9300 USDT |
14.1500 USDT |
| 2023-06-20 |
12.0838 USDT |
2,376.0185 NMR |
11.9700 USDT |
11.9100 USDT |
12.5700 USDT |
12.4500 USDT |
| 2023-06-19 |
11.9125 USDT |
1,240.6029 NMR |
11.9800 USDT |
11.8200 USDT |
12.0300 USDT |
11.9100 USDT |
| 2023-06-18 |
12.0809 USDT |
2,023.8402 NMR |
12.1000 USDT |
11.9500 USDT |
12.1500 USDT |
11.9600 USDT |
| 2023-06-17 |
12.1102 USDT |
2,182.8567 NMR |
11.9700 USDT |
11.9100 USDT |
12.4000 USDT |
12.1400 USDT |
| 2023-06-16 |
11.7177 USDT |
1,614.2309 NMR |
11.6100 USDT |
11.4800 USDT |
12.0200 USDT |
11.9300 USDT |
| 2023-06-15 |
11.4885 USDT |
2,403.2377 NMR |
11.5000 USDT |
11.2000 USDT |
11.6800 USDT |
11.5700 USDT |
| 2023-06-14 |
11.9867 USDT |
2,284.5316 NMR |
12.1900 USDT |
11.3500 USDT |
12.2200 USDT |
11.4900 USDT |
| 2023-06-13 |
12.1525 USDT |
2,089.6780 NMR |
12.0100 USDT |
11.8900 USDT |
12.4800 USDT |
12.1100 USDT |
| 2023-06-12 |
12.2361 USDT |
2,059.1442 NMR |
12.2200 USDT |
11.8800 USDT |
12.3800 USDT |
11.9900 USDT |