Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
12.1993 USDT |
1,646.9379 NMR |
11.9900 USDT |
11.9500 USDT |
12.4300 USDT |
12.1700 USDT |
| 2023-06-10 |
12.2552 USDT |
5,676.0287 NMR |
13.1300 USDT |
11.8100 USDT |
13.1900 USDT |
12.0800 USDT |
| 2023-06-09 |
13.2260 USDT |
2,658.4890 NMR |
13.1700 USDT |
12.9300 USDT |
13.4800 USDT |
13.1500 USDT |
| 2023-06-08 |
13.2340 USDT |
1,413.8765 NMR |
13.2800 USDT |
13.1100 USDT |
13.3700 USDT |
13.1900 USDT |
| 2023-06-07 |
13.4744 USDT |
2,144.7193 NMR |
13.8200 USDT |
13.1600 USDT |
14.3100 USDT |
13.2600 USDT |
| 2023-06-06 |
13.4261 USDT |
3,581.5717 NMR |
13.4900 USDT |
13.2800 USDT |
13.9000 USDT |
13.8300 USDT |
| 2023-06-05 |
13.7998 USDT |
5,179.8415 NMR |
14.4700 USDT |
13.3000 USDT |
14.4700 USDT |
13.5300 USDT |
| 2023-06-04 |
14.5895 USDT |
1,079.1861 NMR |
14.4500 USDT |
14.3700 USDT |
14.6800 USDT |
14.4700 USDT |
| 2023-06-03 |
14.6683 USDT |
4,113.1462 NMR |
14.6900 USDT |
14.3800 USDT |
14.9000 USDT |
14.4200 USDT |
| 2023-06-02 |
14.6371 USDT |
3,217.9248 NMR |
14.3200 USDT |
14.2700 USDT |
14.7800 USDT |
14.6900 USDT |
| 2023-06-01 |
14.2917 USDT |
4,638.4205 NMR |
14.2400 USDT |
14.0600 USDT |
14.6600 USDT |
14.3200 USDT |
| 2023-05-31 |
14.5223 USDT |
6,423.3327 NMR |
14.8200 USDT |
13.9100 USDT |
15.1800 USDT |
14.2800 USDT |
| 2023-05-30 |
14.9948 USDT |
4,043.8010 NMR |
15.0600 USDT |
14.6400 USDT |
15.3000 USDT |
14.8200 USDT |
| 2023-05-29 |
15.2742 USDT |
6,281.4726 NMR |
15.1100 USDT |
14.9700 USDT |
15.8800 USDT |
15.1100 USDT |
| 2023-05-28 |
15.3149 USDT |
6,899.9872 NMR |
15.3800 USDT |
14.9200 USDT |
16.2900 USDT |
15.1200 USDT |
| 2023-05-27 |
16.6705 USDT |
35,835.8834 NMR |
15.8500 USDT |
14.9400 USDT |
18.3300 USDT |
15.4000 USDT |
| 2023-05-26 |
16.6574 USDT |
88,941.6156 NMR |
14.0000 USDT |
14.0000 USDT |
18.5500 USDT |
15.8100 USDT |
| 2023-05-25 |
13.9229 USDT |
2,403.9074 NMR |
13.6700 USDT |
13.5500 USDT |
14.0900 USDT |
13.9200 USDT |
| 2023-05-24 |
13.8941 USDT |
1,391.9042 NMR |
14.2800 USDT |
13.6000 USDT |
14.2800 USDT |
13.7600 USDT |
| 2023-05-23 |
14.1937 USDT |
1,192.2459 NMR |
13.9100 USDT |
13.8400 USDT |
14.2900 USDT |
14.2600 USDT |
| 2023-05-22 |
13.8468 USDT |
1,887.4682 NMR |
13.9100 USDT |
13.6300 USDT |
14.0100 USDT |
13.9000 USDT |
| 2023-05-21 |
14.1534 USDT |
881.3089 NMR |
14.1700 USDT |
13.8900 USDT |
14.3000 USDT |
13.9200 USDT |
| 2023-05-20 |
14.2559 USDT |
1,799.3013 NMR |
14.4300 USDT |
14.0800 USDT |
14.4900 USDT |
14.1800 USDT |
| 2023-05-19 |
14.3919 USDT |
7,044.4000 NMR |
13.8200 USDT |
13.6500 USDT |
15.3000 USDT |
14.4700 USDT |
| 2023-05-18 |
13.9427 USDT |
3,479.4364 NMR |
13.8700 USDT |
13.5200 USDT |
14.3400 USDT |
13.8300 USDT |
| 2023-05-17 |
13.6437 USDT |
534.5177 NMR |
13.6000 USDT |
13.4400 USDT |
13.8100 USDT |
13.8000 USDT |
| 2023-05-16 |
13.6058 USDT |
1,408.8521 NMR |
13.7000 USDT |
13.4200 USDT |
13.7100 USDT |
13.6500 USDT |
| 2023-05-15 |
13.6795 USDT |
830.1019 NMR |
13.5100 USDT |
13.3800 USDT |
13.9000 USDT |
13.8000 USDT |
| 2023-05-14 |
13.4532 USDT |
1,026.1236 NMR |
13.3300 USDT |
13.2100 USDT |
13.7200 USDT |
13.5000 USDT |
| 2023-05-13 |
13.4803 USDT |
430.7445 NMR |
13.4700 USDT |
13.3900 USDT |
13.6000 USDT |
13.4100 USDT |
| 2023-05-12 |
13.2205 USDT |
970.9173 NMR |
13.1600 USDT |
12.8200 USDT |
13.5000 USDT |
13.4700 USDT |
| 2023-05-11 |
13.6102 USDT |
1,848.7578 NMR |
14.0500 USDT |
13.1000 USDT |
14.0500 USDT |
13.2800 USDT |
| 2023-05-10 |
14.0371 USDT |
971.2388 NMR |
14.0200 USDT |
13.8200 USDT |
14.3400 USDT |
14.0600 USDT |
| 2023-05-09 |
13.7324 USDT |
1,392.0021 NMR |
13.6200 USDT |
13.5000 USDT |
14.0500 USDT |
13.9900 USDT |
| 2023-05-08 |
14.3672 USDT |
4,855.4346 NMR |
15.4500 USDT |
13.4200 USDT |
15.5400 USDT |
13.6400 USDT |
| 2023-05-07 |
15.5355 USDT |
748.7746 NMR |
15.5100 USDT |
15.4700 USDT |
15.5800 USDT |
15.4700 USDT |
| 2023-05-06 |
15.6405 USDT |
1,892.9810 NMR |
16.4300 USDT |
15.2700 USDT |
16.4300 USDT |
15.4300 USDT |
| 2023-05-05 |
16.3486 USDT |
841.1047 NMR |
16.4000 USDT |
16.2000 USDT |
16.5400 USDT |
16.3500 USDT |
| 2023-05-04 |
16.3119 USDT |
539.9571 NMR |
16.5100 USDT |
16.1800 USDT |
16.5100 USDT |
16.2400 USDT |
| 2023-05-03 |
16.5381 USDT |
2,255.1769 NMR |
16.4100 USDT |
16.2200 USDT |
16.8200 USDT |
16.5100 USDT |
| 2023-05-02 |
16.2937 USDT |
6,987.6187 NMR |
15.6800 USDT |
15.6300 USDT |
17.0900 USDT |
16.4700 USDT |
| 2023-05-01 |
15.9184 USDT |
748.3582 NMR |
16.3600 USDT |
15.6300 USDT |
16.3600 USDT |
15.7100 USDT |
| 2023-04-30 |
16.6241 USDT |
763.3744 NMR |
16.4700 USDT |
16.3400 USDT |
16.9200 USDT |
16.3400 USDT |
| 2023-04-29 |
16.5093 USDT |
457.5902 NMR |
16.5200 USDT |
16.4400 USDT |
16.6400 USDT |
16.5900 USDT |
| 2023-04-28 |
16.5410 USDT |
1,161.5702 NMR |
16.6000 USDT |
16.3800 USDT |
16.6600 USDT |
16.5500 USDT |
| 2023-04-27 |
16.5652 USDT |
1,360.5650 NMR |
16.7000 USDT |
16.3800 USDT |
16.9700 USDT |
16.6300 USDT |
| 2023-04-26 |
16.8664 USDT |
2,641.2044 NMR |
16.8600 USDT |
16.1100 USDT |
17.4500 USDT |
16.6500 USDT |
| 2023-04-25 |
16.5904 USDT |
1,629.5894 NMR |
16.6600 USDT |
16.3300 USDT |
16.8900 USDT |
16.8900 USDT |
| 2023-04-24 |
16.8421 USDT |
732.3652 NMR |
17.0300 USDT |
16.6700 USDT |
17.1500 USDT |
16.7800 USDT |
| 2023-04-23 |
17.3987 USDT |
1,116.2693 NMR |
17.2700 USDT |
16.9000 USDT |
17.9600 USDT |
17.1100 USDT |