Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
17.3987 USDT |
1,116.2693 NMR |
17.2700 USDT |
16.9000 USDT |
17.9600 USDT |
17.1100 USDT |
| 2023-04-22 |
16.9513 USDT |
1,012.7908 NMR |
16.9200 USDT |
16.7700 USDT |
17.3700 USDT |
17.3700 USDT |
| 2023-04-21 |
17.2689 USDT |
2,216.6323 NMR |
17.5600 USDT |
16.8400 USDT |
17.8500 USDT |
16.8500 USDT |
| 2023-04-20 |
17.7155 USDT |
5,067.4234 NMR |
17.7800 USDT |
17.3800 USDT |
18.0000 USDT |
17.5500 USDT |
| 2023-04-19 |
18.2678 USDT |
6,944.1332 NMR |
19.2200 USDT |
17.5900 USDT |
19.2900 USDT |
17.8200 USDT |
| 2023-04-18 |
19.2927 USDT |
4,721.1385 NMR |
19.2400 USDT |
19.0200 USDT |
19.4900 USDT |
19.2400 USDT |
| 2023-04-17 |
19.4350 USDT |
5,952.7509 NMR |
19.5200 USDT |
19.0100 USDT |
19.8500 USDT |
19.2800 USDT |
| 2023-04-16 |
19.3578 USDT |
4,594.8124 NMR |
19.1000 USDT |
19.0000 USDT |
19.7300 USDT |
19.5500 USDT |
| 2023-04-15 |
19.2776 USDT |
6,359.8781 NMR |
19.0800 USDT |
18.9000 USDT |
19.5600 USDT |
19.1100 USDT |
| 2023-04-14 |
19.0144 USDT |
8,400.7811 NMR |
18.6900 USDT |
18.6300 USDT |
19.3000 USDT |
19.0800 USDT |
| 2023-04-13 |
18.5366 USDT |
6,392.5396 NMR |
18.5900 USDT |
18.2900 USDT |
18.8200 USDT |
18.6700 USDT |
| 2023-04-12 |
18.6829 USDT |
13,888.7527 NMR |
18.9200 USDT |
18.4300 USDT |
19.1800 USDT |
18.5900 USDT |
| 2023-04-11 |
19.1414 USDT |
8,741.7445 NMR |
19.3400 USDT |
18.9100 USDT |
19.3900 USDT |
18.9200 USDT |
| 2023-04-10 |
19.4250 USDT |
11,069.8149 NMR |
19.2000 USDT |
18.9800 USDT |
19.9000 USDT |
19.3200 USDT |
| 2023-04-09 |
19.2897 USDT |
16,432.3048 NMR |
19.1200 USDT |
18.8600 USDT |
19.7900 USDT |
19.1800 USDT |
| 2023-04-08 |
18.8432 USDT |
14,237.4764 NMR |
18.4300 USDT |
18.3300 USDT |
19.3800 USDT |
19.1200 USDT |
| 2023-04-07 |
18.2351 USDT |
7,718.8503 NMR |
18.2500 USDT |
17.9000 USDT |
18.6000 USDT |
18.4400 USDT |
| 2023-04-06 |
18.2357 USDT |
9,467.6296 NMR |
18.6300 USDT |
17.8900 USDT |
18.6400 USDT |
18.2400 USDT |
| 2023-04-05 |
18.6948 USDT |
8,863.2583 NMR |
18.4100 USDT |
18.4000 USDT |
18.8800 USDT |
18.6400 USDT |
| 2023-04-04 |
18.3138 USDT |
7,353.0703 NMR |
18.2600 USDT |
18.0500 USDT |
18.6400 USDT |
18.4100 USDT |
| 2023-04-03 |
18.3081 USDT |
9,725.1839 NMR |
18.5500 USDT |
17.9200 USDT |
18.6900 USDT |
18.2500 USDT |
| 2023-04-02 |
18.8288 USDT |
9,663.9722 NMR |
18.8900 USDT |
18.2700 USDT |
19.3500 USDT |
18.5500 USDT |
| 2023-04-01 |
18.9193 USDT |
3,890.8876 NMR |
19.1300 USDT |
18.6400 USDT |
19.2700 USDT |
18.8800 USDT |
| 2023-03-31 |
18.8352 USDT |
8,936.9019 NMR |
18.6100 USDT |
18.3200 USDT |
19.1600 USDT |
19.1300 USDT |
| 2023-03-30 |
18.5076 USDT |
9,429.3663 NMR |
18.7900 USDT |
18.0600 USDT |
18.9700 USDT |
18.6000 USDT |
| 2023-03-29 |
18.6883 USDT |
12,761.1043 NMR |
18.1800 USDT |
18.1300 USDT |
18.9900 USDT |
18.8100 USDT |
| 2023-03-28 |
18.0837 USDT |
14,411.2129 NMR |
17.9500 USDT |
17.7800 USDT |
18.5200 USDT |
18.1800 USDT |
| 2023-03-27 |
18.5867 USDT |
34,599.4455 NMR |
18.2200 USDT |
17.6800 USDT |
19.7100 USDT |
17.9600 USDT |
| 2023-03-26 |
18.0278 USDT |
8,141.2467 NMR |
17.6400 USDT |
17.5200 USDT |
18.3700 USDT |
18.2300 USDT |
| 2023-03-25 |
17.7416 USDT |
9,170.9192 NMR |
17.7100 USDT |
17.5000 USDT |
18.1200 USDT |
17.6400 USDT |
| 2023-03-24 |
18.0788 USDT |
13,762.6738 NMR |
18.5600 USDT |
17.4300 USDT |
18.7600 USDT |
17.7100 USDT |
| 2023-03-23 |
18.3832 USDT |
25,097.5139 NMR |
17.9900 USDT |
17.8100 USDT |
19.2500 USDT |
18.6000 USDT |
| 2023-03-22 |
18.4678 USDT |
17,769.9641 NMR |
18.8000 USDT |
17.5700 USDT |
19.2200 USDT |
17.9800 USDT |
| 2023-03-21 |
18.5511 USDT |
11,367.4616 NMR |
18.3100 USDT |
17.9200 USDT |
19.0900 USDT |
18.7900 USDT |
| 2023-03-20 |
19.0720 USDT |
16,939.3649 NMR |
19.6000 USDT |
18.2700 USDT |
19.9100 USDT |
18.3000 USDT |
| 2023-03-19 |
19.6411 USDT |
16,237.2898 NMR |
19.3300 USDT |
19.2300 USDT |
20.0100 USDT |
19.5700 USDT |
| 2023-03-18 |
20.1213 USDT |
25,125.1865 NMR |
19.8400 USDT |
19.2700 USDT |
20.8800 USDT |
19.3200 USDT |
| 2023-03-17 |
19.3854 USDT |
16,046.8143 NMR |
19.0900 USDT |
18.8200 USDT |
19.8700 USDT |
19.8100 USDT |
| 2023-03-16 |
19.4999 USDT |
34,654.5909 NMR |
19.1600 USDT |
18.7600 USDT |
20.5100 USDT |
19.0900 USDT |
| 2023-03-15 |
19.3322 USDT |
58,371.0565 NMR |
18.6900 USDT |
18.0600 USDT |
20.6900 USDT |
19.1700 USDT |
| 2023-03-14 |
18.4137 USDT |
39,953.7640 NMR |
17.5600 USDT |
17.3200 USDT |
19.4600 USDT |
18.6400 USDT |
| 2023-03-13 |
17.1066 USDT |
26,907.7969 NMR |
16.8100 USDT |
16.5100 USDT |
18.2000 USDT |
17.5600 USDT |
| 2023-03-12 |
15.7716 USDT |
14,219.5407 NMR |
15.7100 USDT |
15.2800 USDT |
16.8300 USDT |
16.8200 USDT |
| 2023-03-11 |
15.7417 USDT |
20,032.4582 NMR |
16.2000 USDT |
15.2900 USDT |
16.5100 USDT |
15.7200 USDT |
| 2023-03-10 |
15.7756 USDT |
18,478.6032 NMR |
16.2100 USDT |
15.1600 USDT |
16.3400 USDT |
16.1900 USDT |
| 2023-03-09 |
16.5713 USDT |
22,896.5205 NMR |
16.6600 USDT |
15.6200 USDT |
17.2000 USDT |
16.2200 USDT |
| 2023-03-08 |
17.1511 USDT |
15,671.7663 NMR |
17.5000 USDT |
16.6300 USDT |
17.8000 USDT |
16.6700 USDT |
| 2023-03-07 |
17.8856 USDT |
14,102.8529 NMR |
18.2400 USDT |
17.1600 USDT |
18.4000 USDT |
17.5000 USDT |
| 2023-03-06 |
18.2639 USDT |
14,479.1765 NMR |
18.6800 USDT |
17.9400 USDT |
18.6800 USDT |
18.2400 USDT |
| 2023-03-05 |
18.7504 USDT |
17,993.2188 NMR |
18.9100 USDT |
18.4100 USDT |
18.9600 USDT |
18.6800 USDT |