Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
16.0890 USDT |
56,955.8383 NMR |
15.2300 USDT |
15.1000 USDT |
17.0000 USDT |
16.5100 USDT |
| 2023-01-12 |
14.8801 USDT |
28,145.7853 NMR |
14.8200 USDT |
14.4000 USDT |
15.4100 USDT |
15.2200 USDT |
| 2023-01-11 |
15.1770 USDT |
58,192.4849 NMR |
15.1900 USDT |
14.4400 USDT |
16.4100 USDT |
14.8100 USDT |
| 2023-01-10 |
14.4708 USDT |
46,329.6841 NMR |
14.1900 USDT |
13.8800 USDT |
15.5700 USDT |
15.1500 USDT |
| 2023-01-09 |
14.1697 USDT |
44,750.2133 NMR |
13.7200 USDT |
13.6900 USDT |
14.5700 USDT |
14.1800 USDT |
| 2023-01-08 |
14.4871 USDT |
88,027.7466 NMR |
13.6200 USDT |
13.2800 USDT |
15.7600 USDT |
13.7300 USDT |
| 2023-01-07 |
13.2989 USDT |
25,512.4187 NMR |
12.9500 USDT |
12.8400 USDT |
13.8800 USDT |
13.6300 USDT |
| 2023-01-06 |
12.9851 USDT |
23,715.5792 NMR |
12.6100 USDT |
12.4800 USDT |
13.5600 USDT |
12.9400 USDT |
| 2023-01-05 |
12.7138 USDT |
9,105.8419 NMR |
12.8000 USDT |
12.5100 USDT |
13.0400 USDT |
12.6200 USDT |
| 2023-01-04 |
12.7493 USDT |
16,298.6529 NMR |
12.5200 USDT |
12.4700 USDT |
13.0500 USDT |
12.7900 USDT |
| 2023-01-03 |
12.5236 USDT |
6,917.3864 NMR |
12.4800 USDT |
12.3800 USDT |
12.7400 USDT |
12.5200 USDT |
| 2023-01-02 |
12.5430 USDT |
10,150.0453 NMR |
12.4000 USDT |
12.3200 USDT |
12.7900 USDT |
12.4800 USDT |
| 2023-01-01 |
12.4897 USDT |
7,602.8951 NMR |
12.3200 USDT |
12.2600 USDT |
12.7900 USDT |
12.4200 USDT |
| 2022-12-31 |
12.5378 USDT |
18,156.8337 NMR |
12.3800 USDT |
12.2100 USDT |
13.0400 USDT |
12.3200 USDT |
| 2022-12-30 |
12.2990 USDT |
9,068.2559 NMR |
12.4500 USDT |
12.1000 USDT |
12.4900 USDT |
12.3700 USDT |
| 2022-12-29 |
12.3894 USDT |
9,332.1048 NMR |
12.4300 USDT |
12.2400 USDT |
12.5500 USDT |
12.4600 USDT |
| 2022-12-28 |
12.6664 USDT |
15,158.0722 NMR |
13.1900 USDT |
12.3200 USDT |
13.2400 USDT |
12.4200 USDT |
| 2022-12-27 |
13.4293 USDT |
17,183.6952 NMR |
13.3900 USDT |
13.1400 USDT |
13.7200 USDT |
13.1800 USDT |
| 2022-12-26 |
13.4818 USDT |
43,293.1941 NMR |
12.9600 USDT |
12.8400 USDT |
14.0800 USDT |
13.4000 USDT |
| 2022-12-25 |
13.1998 USDT |
42,370.8658 NMR |
12.8700 USDT |
12.6100 USDT |
14.2800 USDT |
12.9700 USDT |
| 2022-12-24 |
12.9727 USDT |
21,401.9620 NMR |
12.7500 USDT |
12.6000 USDT |
13.3400 USDT |
12.8700 USDT |
| 2022-12-23 |
12.8379 USDT |
21,248.8069 NMR |
12.7400 USDT |
12.5000 USDT |
13.4200 USDT |
12.7600 USDT |
| 2022-12-22 |
13.0661 USDT |
45,569.2778 NMR |
12.4100 USDT |
12.4000 USDT |
13.7900 USDT |
12.7400 USDT |
| 2022-12-21 |
12.9137 USDT |
47,732.2009 NMR |
12.1100 USDT |
11.9200 USDT |
14.5400 USDT |
12.4000 USDT |
| 2022-12-20 |
12.1563 USDT |
12,957.4246 NMR |
11.7300 USDT |
11.6600 USDT |
12.4500 USDT |
12.1000 USDT |
| 2022-12-19 |
12.1707 USDT |
7,725.6382 NMR |
12.3000 USDT |
11.6600 USDT |
12.4100 USDT |
11.6900 USDT |
| 2022-12-18 |
12.3801 USDT |
2,751.3190 NMR |
12.5900 USDT |
12.1900 USDT |
12.7000 USDT |
12.2900 USDT |
| 2022-12-17 |
12.7043 USDT |
32,851.0074 NMR |
11.8800 USDT |
11.8800 USDT |
13.3900 USDT |
12.5900 USDT |
| 2022-12-16 |
13.1730 USDT |
24,477.4539 NMR |
13.6100 USDT |
11.8600 USDT |
13.9700 USDT |
11.8800 USDT |
| 2022-12-15 |
13.9896 USDT |
38,130.4614 NMR |
13.9900 USDT |
13.3900 USDT |
14.8000 USDT |
13.6000 USDT |
| 2022-12-14 |
14.3900 USDT |
54,465.5606 NMR |
13.7700 USDT |
13.7100 USDT |
15.3300 USDT |
13.9900 USDT |
| 2022-12-13 |
13.7264 USDT |
26,677.9964 NMR |
13.9200 USDT |
13.3300 USDT |
14.1700 USDT |
13.7600 USDT |
| 2022-12-12 |
14.5421 USDT |
50,947.2829 NMR |
14.4600 USDT |
13.1600 USDT |
16.3000 USDT |
13.9400 USDT |
| 2022-12-11 |
14.3247 USDT |
34,999.0482 NMR |
14.1200 USDT |
13.9600 USDT |
14.8700 USDT |
14.5000 USDT |
| 2022-12-10 |
15.0789 USDT |
56,855.2701 NMR |
15.7000 USDT |
14.0700 USDT |
16.4100 USDT |
14.1200 USDT |
| 2022-12-09 |
16.1778 USDT |
185,461.9625 NMR |
14.3100 USDT |
13.9700 USDT |
18.0700 USDT |
15.6900 USDT |
| 2022-12-08 |
14.3159 USDT |
33,646.1278 NMR |
13.8900 USDT |
13.6500 USDT |
15.4100 USDT |
14.3100 USDT |
| 2022-12-07 |
14.5243 USDT |
36,617.5181 NMR |
15.0200 USDT |
13.8700 USDT |
15.6000 USDT |
13.8700 USDT |
| 2022-12-06 |
17.1368 USDT |
80,673.2775 NMR |
17.2400 USDT |
14.6900 USDT |
20.7200 USDT |
15.0400 USDT |
| 2022-12-05 |
16.8500 USDT |
110,755.5920 NMR |
11.5700 USDT |
11.5700 USDT |
20.5000 USDT |
17.2600 USDT |
| 2022-12-04 |
11.6027 USDT |
5,621.3082 NMR |
11.5900 USDT |
11.4400 USDT |
11.7700 USDT |
11.5800 USDT |
| 2022-12-03 |
11.5435 USDT |
3,363.5741 NMR |
11.5600 USDT |
11.3800 USDT |
11.6300 USDT |
11.5800 USDT |
| 2022-12-02 |
11.3722 USDT |
4,713.3686 NMR |
11.3600 USDT |
11.1900 USDT |
11.5700 USDT |
11.5600 USDT |
| 2022-12-01 |
11.5252 USDT |
4,917.2912 NMR |
11.6500 USDT |
11.2900 USDT |
11.7400 USDT |
11.3600 USDT |
| 2022-11-30 |
11.6051 USDT |
6,403.4806 NMR |
11.2600 USDT |
11.2200 USDT |
11.8900 USDT |
11.6500 USDT |
| 2022-11-29 |
11.2755 USDT |
4,228.4068 NMR |
11.0300 USDT |
11.0000 USDT |
11.4300 USDT |
11.2600 USDT |
| 2022-11-28 |
11.1379 USDT |
5,748.8795 NMR |
11.2700 USDT |
10.9000 USDT |
11.4900 USDT |
11.0600 USDT |
| 2022-11-27 |
11.3861 USDT |
6,180.3933 NMR |
11.1700 USDT |
11.1600 USDT |
11.9000 USDT |
11.2700 USDT |
| 2022-11-26 |
11.4871 USDT |
14,487.1574 NMR |
11.1900 USDT |
11.1100 USDT |
12.8600 USDT |
11.1700 USDT |
| 2022-11-25 |
11.7557 USDT |
18,992.9952 NMR |
10.9900 USDT |
10.8800 USDT |
13.4600 USDT |
11.1900 USDT |