Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
18.4431 USDT |
69,569.4733 NMR |
19.6000 USDT |
17.4300 USDT |
19.6000 USDT |
17.9000 USDT |
| 2022-07-04 |
19.9173 USDT |
304,550.8858 NMR |
17.2000 USDT |
16.8900 USDT |
23.0900 USDT |
19.6100 USDT |
| 2022-07-03 |
17.9152 USDT |
192,077.9741 NMR |
18.1000 USDT |
16.3900 USDT |
19.7900 USDT |
17.1800 USDT |
| 2022-07-02 |
21.0359 USDT |
248,032.2642 NMR |
20.6000 USDT |
17.6600 USDT |
25.5200 USDT |
18.0700 USDT |
| 2022-07-01 |
25.3204 USDT |
560,648.0528 NMR |
24.6000 USDT |
19.3200 USDT |
32.0000 USDT |
20.6200 USDT |
| 2022-06-30 |
24.4721 USDT |
1,058,483.9824 NMR |
13.5700 USDT |
13.0100 USDT |
40.7800 USDT |
24.6000 USDT |
| 2022-06-29 |
14.8126 USDT |
413,853.5030 NMR |
9.3000 USDT |
8.6400 USDT |
20.5000 USDT |
13.5400 USDT |
| 2022-06-28 |
10.4090 USDT |
52,150.3876 NMR |
8.8300 USDT |
8.6700 USDT |
11.7600 USDT |
9.2800 USDT |
| 2022-06-27 |
9.0264 USDT |
2,001.2477 NMR |
8.8300 USDT |
8.7800 USDT |
9.3800 USDT |
8.8500 USDT |
| 2022-06-26 |
9.1818 USDT |
1,763.7058 NMR |
9.4500 USDT |
8.8100 USDT |
9.5100 USDT |
8.8100 USDT |
| 2022-06-25 |
9.3207 USDT |
2,585.4693 NMR |
9.1000 USDT |
8.9700 USDT |
9.5600 USDT |
9.4300 USDT |
| 2022-06-24 |
8.9661 USDT |
3,775.3847 NMR |
8.9400 USDT |
8.5500 USDT |
9.3900 USDT |
9.1500 USDT |
| 2022-06-23 |
8.7767 USDT |
10,647.9955 NMR |
7.9800 USDT |
7.9600 USDT |
9.6200 USDT |
8.9000 USDT |
| 2022-06-22 |
8.1303 USDT |
3,727.6860 NMR |
8.3200 USDT |
7.9200 USDT |
8.4000 USDT |
7.9700 USDT |
| 2022-06-21 |
8.7075 USDT |
3,856.5565 NMR |
8.6100 USDT |
8.3100 USDT |
9.1800 USDT |
8.3500 USDT |
| 2022-06-20 |
8.4607 USDT |
7,216.8289 NMR |
8.0400 USDT |
7.6700 USDT |
8.8200 USDT |
8.6200 USDT |
| 2022-06-19 |
7.9476 USDT |
3,233.1728 NMR |
7.8100 USDT |
7.4600 USDT |
8.1700 USDT |
8.0500 USDT |
| 2022-06-18 |
7.4946 USDT |
4,303.3461 NMR |
8.0100 USDT |
7.1800 USDT |
8.2700 USDT |
7.7900 USDT |
| 2022-06-17 |
8.0577 USDT |
2,855.8226 NMR |
7.9200 USDT |
7.8400 USDT |
8.1900 USDT |
8.0200 USDT |
| 2022-06-16 |
8.2727 USDT |
2,545.4819 NMR |
8.5200 USDT |
7.8700 USDT |
8.7100 USDT |
7.9200 USDT |
| 2022-06-15 |
7.9936 USDT |
2,763.9910 NMR |
8.3000 USDT |
7.5700 USDT |
8.5900 USDT |
8.4700 USDT |
| 2022-06-14 |
8.2122 USDT |
4,582.6239 NMR |
8.1900 USDT |
7.6900 USDT |
8.6300 USDT |
8.2800 USDT |
| 2022-06-13 |
8.6035 USDT |
8,917.0149 NMR |
9.3300 USDT |
8.0200 USDT |
9.5900 USDT |
8.1600 USDT |
| 2022-06-12 |
9.7993 USDT |
2,690.4417 NMR |
10.3200 USDT |
9.3400 USDT |
10.3500 USDT |
9.3400 USDT |
| 2022-06-11 |
10.7913 USDT |
2,980.5945 NMR |
10.9000 USDT |
10.1900 USDT |
11.3100 USDT |
10.2800 USDT |
| 2022-06-10 |
12.1435 USDT |
16,756.6873 NMR |
11.6200 USDT |
10.8800 USDT |
13.5900 USDT |
10.9300 USDT |
| 2022-06-09 |
11.8422 USDT |
1,025.2038 NMR |
11.7200 USDT |
11.6100 USDT |
12.1000 USDT |
11.6500 USDT |
| 2022-06-08 |
11.6906 USDT |
1,505.9879 NMR |
11.7000 USDT |
11.4200 USDT |
11.9700 USDT |
11.6800 USDT |
| 2022-06-07 |
11.8257 USDT |
3,068.1944 NMR |
12.1200 USDT |
11.3400 USDT |
12.1800 USDT |
11.6800 USDT |
| 2022-06-06 |
12.1340 USDT |
2,506.7522 NMR |
11.7600 USDT |
11.7600 USDT |
12.3200 USDT |
12.1200 USDT |
| 2022-06-05 |
11.8112 USDT |
3,847.6677 NMR |
11.8600 USDT |
11.3400 USDT |
12.1800 USDT |
11.7400 USDT |
| 2022-06-04 |
11.6346 USDT |
1,208.6043 NMR |
11.5300 USDT |
11.2800 USDT |
11.9600 USDT |
11.8500 USDT |
| 2022-06-03 |
11.6234 USDT |
2,982.3162 NMR |
12.0000 USDT |
11.2000 USDT |
12.2500 USDT |
11.5800 USDT |
| 2022-06-02 |
11.9907 USDT |
2,396.3628 NMR |
11.5600 USDT |
11.4500 USDT |
12.3000 USDT |
12.0400 USDT |
| 2022-06-01 |
12.2961 USDT |
1,415.1084 NMR |
12.7300 USDT |
11.4100 USDT |
12.7700 USDT |
11.6300 USDT |
| 2022-05-31 |
12.8333 USDT |
1,701.4979 NMR |
12.8800 USDT |
12.4300 USDT |
13.0900 USDT |
12.7200 USDT |
| 2022-05-30 |
12.6969 USDT |
1,773.8881 NMR |
12.1800 USDT |
12.1800 USDT |
12.9700 USDT |
12.8800 USDT |
| 2022-05-29 |
11.9013 USDT |
1,131.6338 NMR |
11.9000 USDT |
11.6600 USDT |
12.2600 USDT |
12.2600 USDT |
| 2022-05-28 |
11.6592 USDT |
1,250.2009 NMR |
11.5900 USDT |
11.4000 USDT |
12.0800 USDT |
11.8500 USDT |
| 2022-05-27 |
11.7897 USDT |
2,765.5120 NMR |
11.8900 USDT |
11.4700 USDT |
12.2200 USDT |
11.5500 USDT |
| 2022-05-26 |
12.2458 USDT |
2,459.1650 NMR |
12.5200 USDT |
11.6700 USDT |
12.6500 USDT |
11.8600 USDT |
| 2022-05-25 |
12.5650 USDT |
1,107.8119 NMR |
13.0200 USDT |
12.3300 USDT |
13.0700 USDT |
12.5000 USDT |
| 2022-05-24 |
12.7975 USDT |
817.6178 NMR |
12.8400 USDT |
12.4500 USDT |
13.0200 USDT |
12.9800 USDT |
| 2022-05-23 |
13.3893 USDT |
4,163.5459 NMR |
13.2900 USDT |
12.7800 USDT |
13.6800 USDT |
12.8700 USDT |
| 2022-05-22 |
13.2295 USDT |
3,036.6570 NMR |
12.8900 USDT |
12.7400 USDT |
13.6700 USDT |
13.3000 USDT |
| 2022-05-21 |
12.8663 USDT |
521.3372 NMR |
12.7300 USDT |
12.6200 USDT |
13.1600 USDT |
12.9300 USDT |
| 2022-05-20 |
13.3079 USDT |
2,002.2730 NMR |
13.3400 USDT |
12.5500 USDT |
13.8600 USDT |
12.7800 USDT |
| 2022-05-19 |
13.3220 USDT |
8,474.4591 NMR |
12.7700 USDT |
12.7300 USDT |
15.0800 USDT |
13.3800 USDT |
| 2022-05-18 |
13.3089 USDT |
20,818.1754 NMR |
13.6800 USDT |
12.7000 USDT |
14.2600 USDT |
12.7700 USDT |
| 2022-05-17 |
13.4500 USDT |
19,956.6158 NMR |
13.0200 USDT |
12.9700 USDT |
13.8600 USDT |
13.6800 USDT |