Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
30.7182 USDT |
13,777.1474 NMR |
30.6000 USDT |
30.2800 USDT |
31.3800 USDT |
31.1700 USDT |
| 2022-03-26 |
30.4098 USDT |
10,015.4349 NMR |
29.9300 USDT |
29.8700 USDT |
31.1900 USDT |
30.5900 USDT |
| 2022-03-25 |
30.8879 USDT |
52,746.3043 NMR |
29.7200 USDT |
29.6300 USDT |
32.9600 USDT |
29.9500 USDT |
| 2022-03-24 |
29.7388 USDT |
16,911.2753 NMR |
29.8600 USDT |
29.5000 USDT |
29.9600 USDT |
29.7400 USDT |
| 2022-03-23 |
29.7574 USDT |
7,835.0451 NMR |
29.9200 USDT |
29.5000 USDT |
29.9900 USDT |
29.8400 USDT |
| 2022-03-22 |
29.8301 USDT |
15,910.4841 NMR |
29.4700 USDT |
29.3200 USDT |
30.1500 USDT |
29.9400 USDT |
| 2022-03-21 |
29.8437 USDT |
37,203.0896 NMR |
29.0700 USDT |
28.8000 USDT |
32.1300 USDT |
29.4500 USDT |
| 2022-03-20 |
28.8876 USDT |
14,751.7567 NMR |
29.0400 USDT |
28.5000 USDT |
29.4800 USDT |
29.0800 USDT |
| 2022-03-19 |
28.6825 USDT |
14,030.7306 NMR |
28.1000 USDT |
28.0100 USDT |
29.1100 USDT |
29.0800 USDT |
| 2022-03-18 |
27.7552 USDT |
9,590.3335 NMR |
27.8600 USDT |
27.4400 USDT |
28.2400 USDT |
28.1300 USDT |
| 2022-03-17 |
28.1171 USDT |
14,233.1551 NMR |
28.1300 USDT |
27.8100 USDT |
28.5200 USDT |
27.8600 USDT |
| 2022-03-16 |
27.7045 USDT |
19,020.9640 NMR |
27.1300 USDT |
26.8000 USDT |
28.4200 USDT |
28.1600 USDT |
| 2022-03-15 |
27.1143 USDT |
6,322.7798 NMR |
27.4100 USDT |
26.6900 USDT |
27.4800 USDT |
27.1800 USDT |
| 2022-03-14 |
27.2575 USDT |
11,346.1482 NMR |
27.1500 USDT |
27.0100 USDT |
27.6300 USDT |
27.4000 USDT |
| 2022-03-13 |
27.4978 USDT |
8,995.5084 NMR |
27.6200 USDT |
27.0700 USDT |
27.8100 USDT |
27.1400 USDT |
| 2022-03-12 |
27.9843 USDT |
7,807.3009 NMR |
27.8300 USDT |
27.5900 USDT |
28.3900 USDT |
27.6800 USDT |
| 2022-03-11 |
27.9237 USDT |
14,428.0020 NMR |
28.0300 USDT |
27.5400 USDT |
28.5100 USDT |
27.8900 USDT |
| 2022-03-10 |
28.2012 USDT |
13,045.8697 NMR |
28.9300 USDT |
27.6100 USDT |
29.0700 USDT |
27.9700 USDT |
| 2022-03-09 |
28.9068 USDT |
19,597.4403 NMR |
28.1000 USDT |
27.8900 USDT |
29.4300 USDT |
28.9100 USDT |
| 2022-03-08 |
28.3487 USDT |
14,294.2857 NMR |
28.2000 USDT |
27.8500 USDT |
29.1000 USDT |
28.0800 USDT |
| 2022-03-07 |
28.4298 USDT |
14,071.8192 NMR |
28.8300 USDT |
27.7300 USDT |
28.9600 USDT |
28.2000 USDT |
| 2022-03-06 |
29.1925 USDT |
14,070.1761 NMR |
29.7900 USDT |
28.6100 USDT |
29.7900 USDT |
28.8400 USDT |
| 2022-03-05 |
29.4109 USDT |
15,408.9612 NMR |
28.7000 USDT |
28.3600 USDT |
30.2900 USDT |
29.8400 USDT |
| 2022-03-04 |
29.5160 USDT |
16,806.9928 NMR |
30.0900 USDT |
28.5800 USDT |
30.1100 USDT |
28.7000 USDT |
| 2022-03-03 |
30.3795 USDT |
28,416.3393 NMR |
30.3100 USDT |
29.6000 USDT |
31.0400 USDT |
30.1100 USDT |
| 2022-03-02 |
30.4614 USDT |
38,063.9391 NMR |
30.8000 USDT |
29.6100 USDT |
31.6100 USDT |
30.3500 USDT |
| 2022-03-01 |
30.7802 USDT |
37,948.0693 NMR |
30.9200 USDT |
30.2700 USDT |
31.1000 USDT |
30.7700 USDT |
| 2022-02-28 |
29.7831 USDT |
24,621.7195 NMR |
29.1300 USDT |
28.9100 USDT |
30.9800 USDT |
30.9300 USDT |
| 2022-02-27 |
29.5519 USDT |
19,903.5220 NMR |
30.1400 USDT |
28.7800 USDT |
30.6000 USDT |
29.1700 USDT |
| 2022-02-26 |
30.7397 USDT |
32,369.8037 NMR |
30.2600 USDT |
30.0600 USDT |
31.9300 USDT |
30.1500 USDT |
| 2022-02-25 |
29.5900 USDT |
42,794.1965 NMR |
29.1700 USDT |
28.9200 USDT |
31.2000 USDT |
30.0100 USDT |
| 2022-02-24 |
29.3000 USDT |
92,506.8666 NMR |
29.4400 USDT |
27.0400 USDT |
31.9400 USDT |
29.1600 USDT |
| 2022-02-23 |
29.5650 USDT |
101,390.1620 NMR |
29.6900 USDT |
28.7200 USDT |
31.3200 USDT |
29.4400 USDT |
| 2022-02-22 |
29.0150 USDT |
203,061.9300 NMR |
28.3500 USDT |
25.8900 USDT |
33.0000 USDT |
29.6800 USDT |
| 2022-02-21 |
28.3050 USDT |
46,751.9074 NMR |
28.2600 USDT |
26.9100 USDT |
29.0700 USDT |
28.3500 USDT |
| 2022-02-20 |
30.6650 USDT |
134,707.1643 NMR |
33.0800 USDT |
27.7000 USDT |
34.1000 USDT |
28.2500 USDT |
| 2022-02-19 |
31.2600 USDT |
280,716.3080 NMR |
29.3300 USDT |
28.6300 USDT |
36.2300 USDT |
33.1900 USDT |
| 2022-02-18 |
28.5450 USDT |
170,130.9994 NMR |
27.7200 USDT |
26.3000 USDT |
31.9900 USDT |
29.3700 USDT |
| 2022-02-17 |
27.8100 USDT |
24,195.4160 NMR |
27.9200 USDT |
27.4800 USDT |
28.7000 USDT |
27.7000 USDT |
| 2022-02-16 |
28.5800 USDT |
54,266.5579 NMR |
29.2500 USDT |
27.4600 USDT |
29.6100 USDT |
27.9100 USDT |
| 2022-02-15 |
29.3050 USDT |
34,591.2107 NMR |
29.3400 USDT |
27.7200 USDT |
29.5700 USDT |
29.2700 USDT |
| 2022-02-14 |
29.2600 USDT |
46,551.7742 NMR |
29.1800 USDT |
27.3600 USDT |
29.5900 USDT |
29.3400 USDT |
| 2022-02-13 |
28.9350 USDT |
132,916.8446 NMR |
28.6900 USDT |
28.6800 USDT |
33.3300 USDT |
29.1800 USDT |
| 2022-02-12 |
28.6550 USDT |
216,457.8092 NMR |
28.6000 USDT |
27.0300 USDT |
34.2500 USDT |
28.7100 USDT |
| 2022-02-11 |
28.3950 USDT |
52,159.9665 NMR |
28.1700 USDT |
27.2000 USDT |
30.5800 USDT |
28.6200 USDT |
| 2022-02-10 |
28.2300 USDT |
68,921.3981 NMR |
28.2700 USDT |
26.9100 USDT |
30.7600 USDT |
28.1900 USDT |
| 2022-02-09 |
27.5500 USDT |
103,250.8061 NMR |
26.8300 USDT |
26.3200 USDT |
32.3100 USDT |
28.2700 USDT |
| 2022-02-08 |
27.5200 USDT |
37,683.2446 NMR |
28.1800 USDT |
26.4200 USDT |
28.7900 USDT |
26.8600 USDT |
| 2022-02-07 |
28.0750 USDT |
42,916.0060 NMR |
27.9900 USDT |
27.1700 USDT |
28.4600 USDT |
28.1600 USDT |
| 2022-02-06 |
28.7150 USDT |
86,551.7965 NMR |
29.4000 USDT |
27.8200 USDT |
30.6300 USDT |
28.0300 USDT |