Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
20.3644 USDT |
11,492.2014 NMR |
20.5700 USDT |
20.1300 USDT |
20.6000 USDT |
20.3500 USDT |
| 2022-08-15 |
20.8318 USDT |
22,544.7685 NMR |
21.1800 USDT |
20.2700 USDT |
21.4500 USDT |
20.5800 USDT |
| 2022-08-14 |
22.2459 USDT |
90,546.0936 NMR |
21.3700 USDT |
20.8400 USDT |
24.4200 USDT |
21.1900 USDT |
| 2022-08-13 |
21.3192 USDT |
15,555.7815 NMR |
21.2200 USDT |
21.1000 USDT |
21.5900 USDT |
21.3700 USDT |
| 2022-08-12 |
20.9685 USDT |
26,648.9465 NMR |
21.1400 USDT |
20.5200 USDT |
21.3200 USDT |
21.2200 USDT |
| 2022-08-11 |
21.2296 USDT |
36,675.1604 NMR |
21.1300 USDT |
20.6700 USDT |
21.8800 USDT |
21.1300 USDT |
| 2022-08-10 |
20.6169 USDT |
48,230.1972 NMR |
20.5500 USDT |
19.7400 USDT |
21.3900 USDT |
21.1400 USDT |
| 2022-08-09 |
20.8354 USDT |
39,831.9755 NMR |
21.8600 USDT |
20.3000 USDT |
21.8700 USDT |
20.5600 USDT |
| 2022-08-08 |
21.6930 USDT |
36,065.6761 NMR |
22.1200 USDT |
21.3800 USDT |
22.1400 USDT |
21.8600 USDT |
| 2022-08-07 |
22.1762 USDT |
81,870.4905 NMR |
21.6000 USDT |
21.4800 USDT |
23.5200 USDT |
22.1400 USDT |
| 2022-08-06 |
22.6086 USDT |
147,111.5463 NMR |
21.3100 USDT |
21.1300 USDT |
24.6600 USDT |
21.6000 USDT |
| 2022-08-05 |
21.1822 USDT |
60,199.0683 NMR |
21.5600 USDT |
20.7700 USDT |
21.7100 USDT |
21.2900 USDT |
| 2022-08-04 |
21.0785 USDT |
87,496.4366 NMR |
21.9400 USDT |
20.2100 USDT |
22.1500 USDT |
21.5600 USDT |
| 2022-08-03 |
21.7553 USDT |
169,368.5471 NMR |
21.1400 USDT |
20.8000 USDT |
23.5000 USDT |
21.9400 USDT |
| 2022-08-02 |
22.1589 USDT |
783,578.1180 NMR |
19.2100 USDT |
18.6400 USDT |
24.8500 USDT |
21.1400 USDT |
| 2022-08-01 |
20.3601 USDT |
309,960.1299 NMR |
21.0000 USDT |
18.5300 USDT |
24.1100 USDT |
19.2000 USDT |
| 2022-07-31 |
23.7404 USDT |
1,000,316.8186 NMR |
17.1800 USDT |
17.1200 USDT |
29.8200 USDT |
21.0300 USDT |
| 2022-07-30 |
17.4447 USDT |
94,168.6010 NMR |
17.4000 USDT |
17.0900 USDT |
17.7800 USDT |
17.1800 USDT |
| 2022-07-29 |
17.6535 USDT |
146,232.9828 NMR |
17.4100 USDT |
16.9000 USDT |
18.8300 USDT |
17.3800 USDT |
| 2022-07-28 |
17.0409 USDT |
78,053.4020 NMR |
16.8700 USDT |
16.5000 USDT |
17.5200 USDT |
17.4200 USDT |
| 2022-07-27 |
16.4894 USDT |
72,975.5646 NMR |
16.1400 USDT |
15.8400 USDT |
16.9900 USDT |
16.8900 USDT |
| 2022-07-26 |
17.7697 USDT |
190,347.2185 NMR |
17.7600 USDT |
15.9400 USDT |
19.4900 USDT |
16.1200 USDT |
| 2022-07-25 |
17.6252 USDT |
346,997.7010 NMR |
16.1700 USDT |
15.3600 USDT |
20.1100 USDT |
17.7700 USDT |
| 2022-07-24 |
16.3957 USDT |
63,561.3922 NMR |
16.8600 USDT |
15.8700 USDT |
17.5000 USDT |
16.1700 USDT |
| 2022-07-23 |
16.6588 USDT |
76,373.6623 NMR |
17.4700 USDT |
15.8500 USDT |
17.6400 USDT |
16.8700 USDT |
| 2022-07-22 |
19.1805 USDT |
246,646.2625 NMR |
19.2200 USDT |
17.3300 USDT |
21.4300 USDT |
17.4700 USDT |
| 2022-07-21 |
19.1235 USDT |
1,043,502.1468 NMR |
14.3900 USDT |
14.2500 USDT |
22.3600 USDT |
19.2200 USDT |
| 2022-07-20 |
14.9754 USDT |
100,646.1055 NMR |
14.7300 USDT |
14.2600 USDT |
15.9300 USDT |
14.3700 USDT |
| 2022-07-19 |
14.6304 USDT |
68,218.5213 NMR |
14.7700 USDT |
14.3500 USDT |
14.9400 USDT |
14.7300 USDT |
| 2022-07-18 |
14.7991 USDT |
118,475.0040 NMR |
14.4800 USDT |
14.3200 USDT |
15.9900 USDT |
14.7600 USDT |
| 2022-07-17 |
14.5937 USDT |
43,894.2722 NMR |
14.7900 USDT |
14.3000 USDT |
14.8400 USDT |
14.4700 USDT |
| 2022-07-16 |
14.5957 USDT |
68,857.5020 NMR |
14.7000 USDT |
14.1300 USDT |
15.2100 USDT |
14.8100 USDT |
| 2022-07-15 |
14.6794 USDT |
67,650.1072 NMR |
14.6100 USDT |
14.4100 USDT |
14.9500 USDT |
14.7000 USDT |
| 2022-07-14 |
14.6881 USDT |
124,843.7410 NMR |
14.6100 USDT |
14.1100 USDT |
15.6700 USDT |
14.6100 USDT |
| 2022-07-13 |
14.7051 USDT |
108,133.9430 NMR |
15.2300 USDT |
13.7900 USDT |
16.0300 USDT |
14.6300 USDT |
| 2022-07-12 |
15.1776 USDT |
98,117.5732 NMR |
14.7300 USDT |
14.7100 USDT |
15.7500 USDT |
15.2400 USDT |
| 2022-07-11 |
16.5495 USDT |
186,393.8612 NMR |
15.7400 USDT |
14.7100 USDT |
18.3100 USDT |
14.7300 USDT |
| 2022-07-10 |
16.0107 USDT |
116,519.2246 NMR |
16.6600 USDT |
15.3100 USDT |
17.1200 USDT |
15.7300 USDT |
| 2022-07-09 |
17.4832 USDT |
191,146.5930 NMR |
16.3200 USDT |
16.2900 USDT |
18.7600 USDT |
16.6600 USDT |
| 2022-07-08 |
16.6685 USDT |
83,055.1181 NMR |
16.6300 USDT |
16.2700 USDT |
17.3300 USDT |
16.3200 USDT |
| 2022-07-07 |
16.7676 USDT |
80,388.2791 NMR |
17.2900 USDT |
16.2700 USDT |
17.6200 USDT |
16.6300 USDT |
| 2022-07-06 |
17.5729 USDT |
64,905.3343 NMR |
17.9000 USDT |
16.9500 USDT |
18.5600 USDT |
17.2900 USDT |
| 2022-07-05 |
18.4431 USDT |
69,569.4733 NMR |
19.6000 USDT |
17.4300 USDT |
19.6000 USDT |
17.9000 USDT |
| 2022-07-04 |
19.9173 USDT |
304,550.8858 NMR |
17.2000 USDT |
16.8900 USDT |
23.0900 USDT |
19.6100 USDT |
| 2022-07-03 |
17.9152 USDT |
192,077.9741 NMR |
18.1000 USDT |
16.3900 USDT |
19.7900 USDT |
17.1800 USDT |
| 2022-07-02 |
21.0359 USDT |
248,032.2642 NMR |
20.6000 USDT |
17.6600 USDT |
25.5200 USDT |
18.0700 USDT |
| 2022-07-01 |
25.3204 USDT |
560,648.0528 NMR |
24.6000 USDT |
19.3200 USDT |
32.0000 USDT |
20.6200 USDT |
| 2022-06-30 |
24.4721 USDT |
1,058,483.9824 NMR |
13.5700 USDT |
13.0100 USDT |
40.7800 USDT |
24.6000 USDT |
| 2022-06-29 |
14.8126 USDT |
413,853.5030 NMR |
9.3000 USDT |
8.6400 USDT |
20.5000 USDT |
13.5400 USDT |
| 2022-06-28 |
10.4090 USDT |
52,150.3876 NMR |
8.8300 USDT |
8.6700 USDT |
11.7600 USDT |
9.2800 USDT |