Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
30.3250 USDT |
530,636.8181 NMR |
31.2400 USDT |
27.8600 USDT |
35.2500 USDT |
29.4100 USDT |
| 2022-02-04 |
27.3250 USDT |
72,577.3976 NMR |
23.3900 USDT |
22.9500 USDT |
31.6200 USDT |
31.2600 USDT |
| 2022-02-03 |
23.5300 USDT |
29,266.9170 NMR |
23.6400 USDT |
22.5800 USDT |
24.0100 USDT |
23.4200 USDT |
| 2022-02-02 |
24.5250 USDT |
29,379.7587 NMR |
25.4100 USDT |
23.6400 USDT |
26.0800 USDT |
23.6400 USDT |
| 2022-02-01 |
25.3450 USDT |
30,817.4446 NMR |
25.2600 USDT |
24.8600 USDT |
26.5000 USDT |
25.4300 USDT |
| 2022-01-31 |
25.6100 USDT |
39,876.9969 NMR |
25.9600 USDT |
24.6900 USDT |
27.3500 USDT |
25.2600 USDT |
| 2022-01-30 |
26.2300 USDT |
61,614.8108 NMR |
26.5300 USDT |
25.6000 USDT |
27.9000 USDT |
25.9300 USDT |
| 2022-01-29 |
27.1950 USDT |
102,081.2572 NMR |
27.8900 USDT |
26.4700 USDT |
30.4400 USDT |
26.5000 USDT |
| 2022-01-28 |
27.8950 USDT |
369,542.5248 NMR |
27.7500 USDT |
25.7000 USDT |
33.8500 USDT |
28.0400 USDT |
| 2022-01-27 |
24.6750 USDT |
449,162.2473 NMR |
21.6200 USDT |
19.5800 USDT |
34.3400 USDT |
27.7300 USDT |
| 2022-01-26 |
21.1350 USDT |
16,860.8767 NMR |
20.7000 USDT |
20.2100 USDT |
22.0000 USDT |
21.5700 USDT |
| 2022-01-25 |
20.2450 USDT |
19,654.1905 NMR |
19.7500 USDT |
19.5000 USDT |
22.6500 USDT |
20.7400 USDT |
| 2022-01-24 |
20.8950 USDT |
45,344.1517 NMR |
21.9500 USDT |
19.0300 USDT |
24.9400 USDT |
19.8400 USDT |
| 2022-01-23 |
21.7650 USDT |
12,588.2773 NMR |
21.6000 USDT |
20.4600 USDT |
22.9200 USDT |
21.9300 USDT |
| 2022-01-22 |
23.2700 USDT |
15,060.1655 NMR |
24.9600 USDT |
20.7000 USDT |
25.3700 USDT |
21.5800 USDT |
| 2022-01-21 |
26.1600 USDT |
13,222.7805 NMR |
27.3800 USDT |
24.3400 USDT |
27.4400 USDT |
24.9400 USDT |
| 2022-01-20 |
27.3000 USDT |
4,793.5420 NMR |
27.2100 USDT |
26.6500 USDT |
27.4300 USDT |
27.3900 USDT |
| 2022-01-19 |
27.1750 USDT |
6,575.4092 NMR |
27.1900 USDT |
26.5000 USDT |
28.0000 USDT |
27.1600 USDT |
| 2022-01-18 |
27.6550 USDT |
4,805.6284 NMR |
28.1400 USDT |
27.1400 USDT |
28.1400 USDT |
27.1700 USDT |
| 2022-01-17 |
28.3500 USDT |
5,694.0351 NMR |
28.5600 USDT |
27.6900 USDT |
28.6200 USDT |
28.1400 USDT |
| 2022-01-16 |
28.7600 USDT |
4,132.2399 NMR |
28.9800 USDT |
28.2700 USDT |
28.9800 USDT |
28.5400 USDT |
| 2022-01-15 |
28.6100 USDT |
3,854.0074 NMR |
28.2800 USDT |
28.0500 USDT |
28.9900 USDT |
28.9400 USDT |
| 2022-01-14 |
28.2200 USDT |
6,606.6861 NMR |
28.1500 USDT |
27.4300 USDT |
28.3500 USDT |
28.2900 USDT |
| 2022-01-13 |
28.3950 USDT |
6,507.5859 NMR |
28.6100 USDT |
28.1100 USDT |
29.2400 USDT |
28.1800 USDT |
| 2022-01-12 |
28.1450 USDT |
10,652.1519 NMR |
27.6900 USDT |
27.6900 USDT |
28.9500 USDT |
28.6000 USDT |
| 2022-01-11 |
27.4950 USDT |
11,520.9518 NMR |
27.3300 USDT |
26.9800 USDT |
28.1100 USDT |
27.6600 USDT |
| 2022-01-10 |
27.5050 USDT |
11,892.3953 NMR |
27.7100 USDT |
26.6000 USDT |
28.9600 USDT |
27.3000 USDT |
| 2022-01-09 |
27.8300 USDT |
7,138.0392 NMR |
27.9700 USDT |
27.0100 USDT |
28.1600 USDT |
27.6900 USDT |
| 2022-01-08 |
28.3200 USDT |
7,978.5465 NMR |
28.6800 USDT |
27.8500 USDT |
29.0200 USDT |
27.9600 USDT |
| 2022-01-07 |
28.8800 USDT |
13,117.6492 NMR |
29.1000 USDT |
28.0600 USDT |
29.8200 USDT |
28.6600 USDT |
| 2022-01-06 |
30.4650 USDT |
18,201.9711 NMR |
31.8100 USDT |
28.8200 USDT |
31.8400 USDT |
29.1200 USDT |
| 2022-01-05 |
31.8650 USDT |
8,220.3375 NMR |
31.9200 USDT |
31.2200 USDT |
32.3600 USDT |
31.8100 USDT |
| 2022-01-04 |
32.1500 USDT |
8,759.2833 NMR |
32.3700 USDT |
31.5300 USDT |
32.4000 USDT |
31.9300 USDT |
| 2022-01-03 |
32.3300 USDT |
12,732.2573 NMR |
32.2900 USDT |
31.8600 USDT |
32.8200 USDT |
32.3700 USDT |
| 2022-01-02 |
32.1000 USDT |
5,937.4387 NMR |
31.9100 USDT |
31.5800 USDT |
32.6200 USDT |
32.2900 USDT |
| 2022-01-01 |
32.0050 USDT |
7,143.2142 NMR |
32.1300 USDT |
31.2000 USDT |
32.1500 USDT |
31.8800 USDT |
| 2021-12-31 |
32.2400 USDT |
5,675.5306 NMR |
32.3400 USDT |
31.8200 USDT |
32.8500 USDT |
32.1400 USDT |
| 2021-12-30 |
32.3400 USDT |
8,913.3507 NMR |
32.3700 USDT |
31.5400 USDT |
32.8200 USDT |
32.3100 USDT |
| 2021-12-29 |
33.7700 USDT |
54,835.5316 NMR |
35.1900 USDT |
31.5700 USDT |
37.9000 USDT |
32.3500 USDT |
| 2021-12-28 |
35.3000 USDT |
20,581.1158 NMR |
35.3700 USDT |
33.9500 USDT |
35.8800 USDT |
35.2300 USDT |
| 2021-12-27 |
34.7800 USDT |
8,260.9570 NMR |
34.2000 USDT |
33.9800 USDT |
35.5600 USDT |
35.3600 USDT |
| 2021-12-26 |
34.2250 USDT |
9,286.6830 NMR |
34.2600 USDT |
33.7800 USDT |
34.8200 USDT |
34.1900 USDT |
| 2021-12-25 |
34.1250 USDT |
7,602.8288 NMR |
34.0100 USDT |
33.7400 USDT |
34.4900 USDT |
34.2400 USDT |
| 2021-12-24 |
33.7550 USDT |
10,544.9653 NMR |
33.5100 USDT |
33.4900 USDT |
34.6100 USDT |
34.0000 USDT |
| 2021-12-23 |
33.2700 USDT |
7,828.6614 NMR |
33.0900 USDT |
32.7600 USDT |
33.5300 USDT |
33.4500 USDT |
| 2021-12-22 |
32.8850 USDT |
7,913.8769 NMR |
32.6800 USDT |
32.6300 USDT |
33.5300 USDT |
33.0900 USDT |
| 2021-12-21 |
31.7800 USDT |
9,808.3542 NMR |
30.8600 USDT |
30.8100 USDT |
33.5000 USDT |
32.7000 USDT |
| 2021-12-20 |
31.9650 USDT |
12,494.2789 NMR |
32.9900 USDT |
30.7400 USDT |
33.2000 USDT |
30.9400 USDT |
| 2021-12-19 |
32.7400 USDT |
11,441.9566 NMR |
32.4400 USDT |
32.1500 USDT |
33.6700 USDT |
33.0400 USDT |
| 2021-12-18 |
32.3350 USDT |
31,821.2540 NMR |
32.2500 USDT |
31.9100 USDT |
35.4700 USDT |
32.4200 USDT |