Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
14.2463 USDT |
10,298.0150 NMR |
13.5700 USDT |
13.4000 USDT |
14.7800 USDT |
14.2900 USDT |
| 2024-10-25 |
14.2647 USDT |
5,393.9998 NMR |
15.0000 USDT |
13.0800 USDT |
15.0600 USDT |
13.6800 USDT |
| 2024-10-24 |
14.8400 USDT |
6,830.6125 NMR |
14.6100 USDT |
14.4300 USDT |
15.1900 USDT |
14.9900 USDT |
| 2024-10-23 |
14.8657 USDT |
8,603.8703 NMR |
15.4600 USDT |
14.3900 USDT |
15.5000 USDT |
14.6300 USDT |
| 2024-10-22 |
15.3723 USDT |
9,886.6357 NMR |
15.4500 USDT |
15.0600 USDT |
15.7500 USDT |
15.4900 USDT |
| 2024-10-21 |
16.0508 USDT |
9,761.7196 NMR |
16.3300 USDT |
15.3500 USDT |
16.5900 USDT |
15.4400 USDT |
| 2024-10-20 |
15.9207 USDT |
14,192.8344 NMR |
15.0500 USDT |
14.8100 USDT |
16.5900 USDT |
16.3200 USDT |
| 2024-10-19 |
14.9770 USDT |
8,501.9804 NMR |
14.9900 USDT |
14.7300 USDT |
15.3100 USDT |
15.0400 USDT |
| 2024-10-18 |
14.7809 USDT |
7,276.1597 NMR |
14.6300 USDT |
14.4600 USDT |
15.0200 USDT |
14.9800 USDT |
| 2024-10-17 |
14.7505 USDT |
5,376.3112 NMR |
14.9900 USDT |
14.4300 USDT |
15.1900 USDT |
14.6500 USDT |
| 2024-10-16 |
15.1179 USDT |
9,088.7175 NMR |
15.2600 USDT |
14.7900 USDT |
15.3900 USDT |
14.9900 USDT |
| 2024-10-15 |
15.4161 USDT |
10,054.3800 NMR |
15.7900 USDT |
14.6500 USDT |
15.8700 USDT |
15.3200 USDT |
| 2024-10-14 |
15.4433 USDT |
9,324.3225 NMR |
15.0000 USDT |
14.8200 USDT |
15.8900 USDT |
15.7800 USDT |
| 2024-10-13 |
14.8180 USDT |
8,235.5842 NMR |
14.9000 USDT |
14.4200 USDT |
15.3500 USDT |
14.9900 USDT |
| 2024-10-12 |
15.0671 USDT |
11,430.2716 NMR |
14.6700 USDT |
14.6700 USDT |
15.2800 USDT |
14.8900 USDT |
| 2024-10-11 |
14.4882 USDT |
3,744.0085 NMR |
14.3800 USDT |
14.2400 USDT |
14.8200 USDT |
14.6800 USDT |
| 2024-10-10 |
13.9766 USDT |
7,953.0109 NMR |
14.0400 USDT |
13.7800 USDT |
14.3700 USDT |
14.3700 USDT |
| 2024-10-09 |
14.3837 USDT |
3,024.8139 NMR |
14.6100 USDT |
13.8300 USDT |
14.7900 USDT |
14.0900 USDT |
| 2024-10-08 |
14.7611 USDT |
10,383.1383 NMR |
14.9200 USDT |
14.4400 USDT |
15.1900 USDT |
14.6300 USDT |
| 2024-10-07 |
15.3324 USDT |
18,083.1397 NMR |
14.9900 USDT |
14.8800 USDT |
15.7100 USDT |
14.9300 USDT |
| 2024-10-06 |
14.8110 USDT |
8,715.8513 NMR |
14.2800 USDT |
14.0800 USDT |
15.2200 USDT |
14.9900 USDT |
| 2024-10-05 |
14.4615 USDT |
4,635.2195 NMR |
14.4800 USDT |
13.8500 USDT |
14.7300 USDT |
14.2700 USDT |
| 2024-10-04 |
13.9765 USDT |
7,295.9364 NMR |
13.7100 USDT |
13.5800 USDT |
14.6000 USDT |
14.4900 USDT |
| 2024-10-03 |
13.7878 USDT |
3,962.4578 NMR |
14.0800 USDT |
13.3900 USDT |
14.3100 USDT |
13.7000 USDT |
| 2024-10-02 |
14.3810 USDT |
8,631.8690 NMR |
14.2800 USDT |
13.6000 USDT |
15.0800 USDT |
14.1000 USDT |
| 2024-10-01 |
15.0358 USDT |
10,019.1950 NMR |
15.7700 USDT |
13.9900 USDT |
16.6300 USDT |
14.3400 USDT |
| 2024-09-30 |
16.6959 USDT |
11,726.3778 NMR |
17.3100 USDT |
15.5600 USDT |
17.4300 USDT |
15.8000 USDT |
| 2024-09-29 |
17.4969 USDT |
16,242.0316 NMR |
18.1900 USDT |
16.9500 USDT |
18.3800 USDT |
17.3400 USDT |
| 2024-09-28 |
17.9435 USDT |
34,404.1267 NMR |
17.2300 USDT |
16.6300 USDT |
18.5200 USDT |
18.2500 USDT |
| 2024-09-27 |
16.7307 USDT |
11,317.9448 NMR |
16.3000 USDT |
16.1000 USDT |
17.3700 USDT |
17.2300 USDT |
| 2024-09-26 |
16.2743 USDT |
9,517.6715 NMR |
16.2500 USDT |
15.7100 USDT |
16.7700 USDT |
16.3200 USDT |
| 2024-09-25 |
16.3637 USDT |
10,210.4308 NMR |
16.0900 USDT |
15.8700 USDT |
16.7300 USDT |
16.2900 USDT |
| 2024-09-24 |
15.8670 USDT |
7,418.3524 NMR |
15.8600 USDT |
15.4200 USDT |
16.2200 USDT |
16.0800 USDT |
| 2024-09-23 |
15.6907 USDT |
12,791.3400 NMR |
15.0000 USDT |
14.6500 USDT |
16.1300 USDT |
15.8700 USDT |
| 2024-09-22 |
15.1182 USDT |
5,015.4000 NMR |
15.3300 USDT |
14.6500 USDT |
15.4100 USDT |
15.0100 USDT |
| 2024-09-21 |
15.1820 USDT |
2,643.7682 NMR |
15.1300 USDT |
14.9700 USDT |
15.4300 USDT |
15.3400 USDT |
| 2024-09-20 |
15.2347 USDT |
3,817.0908 NMR |
15.0900 USDT |
14.9000 USDT |
15.6600 USDT |
15.1500 USDT |
| 2024-09-19 |
14.8452 USDT |
9,285.6895 NMR |
14.6300 USDT |
14.4700 USDT |
15.4000 USDT |
15.0800 USDT |
| 2024-09-18 |
14.0639 USDT |
9,265.4912 NMR |
14.0600 USDT |
13.5700 USDT |
14.6600 USDT |
14.6500 USDT |
| 2024-09-17 |
13.7324 USDT |
8,281.7196 NMR |
13.2500 USDT |
13.1200 USDT |
14.2000 USDT |
14.0600 USDT |
| 2024-09-16 |
13.4736 USDT |
12,076.0516 NMR |
13.6700 USDT |
13.1200 USDT |
13.7900 USDT |
13.2700 USDT |
| 2024-09-15 |
14.2826 USDT |
8,597.5028 NMR |
14.6900 USDT |
13.5400 USDT |
14.8400 USDT |
13.7100 USDT |
| 2024-09-14 |
14.7628 USDT |
3,102.8362 NMR |
14.9400 USDT |
14.6000 USDT |
14.9400 USDT |
14.7300 USDT |
| 2024-09-13 |
15.0004 USDT |
8,963.3417 NMR |
14.9000 USDT |
14.6700 USDT |
15.3200 USDT |
14.9300 USDT |
| 2024-09-12 |
14.6294 USDT |
8,815.5624 NMR |
14.2800 USDT |
14.1800 USDT |
15.0400 USDT |
14.9100 USDT |
| 2024-09-11 |
14.0081 USDT |
3,043.2238 NMR |
14.3100 USDT |
13.7500 USDT |
14.3400 USDT |
14.2700 USDT |
| 2024-09-10 |
14.4428 USDT |
12,400.4354 NMR |
14.3400 USDT |
14.1500 USDT |
14.7500 USDT |
14.3000 USDT |
| 2024-09-09 |
13.8881 USDT |
9,256.1317 NMR |
13.2500 USDT |
13.2500 USDT |
14.5600 USDT |
14.2700 USDT |
| 2024-09-08 |
13.0976 USDT |
2,834.2737 NMR |
12.9500 USDT |
12.9000 USDT |
13.4600 USDT |
13.2400 USDT |
| 2024-09-07 |
13.0440 USDT |
4,006.7207 NMR |
12.7000 USDT |
12.5900 USDT |
13.3000 USDT |
12.9500 USDT |