Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
Date Price Volume Open Low High Close
2022-03-18 27.7552 USDT 9,590.3335 NMR 27.8600 USDT 27.4400 USDT 28.2400 USDT 28.1300 USDT
2022-03-17 28.1171 USDT 14,233.1551 NMR 28.1300 USDT 27.8100 USDT 28.5200 USDT 27.8600 USDT
2022-03-16 27.7045 USDT 19,020.9640 NMR 27.1300 USDT 26.8000 USDT 28.4200 USDT 28.1600 USDT
2022-03-15 27.1143 USDT 6,322.7798 NMR 27.4100 USDT 26.6900 USDT 27.4800 USDT 27.1800 USDT
2022-03-14 27.2575 USDT 11,346.1482 NMR 27.1500 USDT 27.0100 USDT 27.6300 USDT 27.4000 USDT
2022-03-13 27.4978 USDT 8,995.5084 NMR 27.6200 USDT 27.0700 USDT 27.8100 USDT 27.1400 USDT
2022-03-12 27.9843 USDT 7,807.3009 NMR 27.8300 USDT 27.5900 USDT 28.3900 USDT 27.6800 USDT
2022-03-11 27.9237 USDT 14,428.0020 NMR 28.0300 USDT 27.5400 USDT 28.5100 USDT 27.8900 USDT
2022-03-10 28.2012 USDT 13,045.8697 NMR 28.9300 USDT 27.6100 USDT 29.0700 USDT 27.9700 USDT
2022-03-09 28.9068 USDT 19,597.4403 NMR 28.1000 USDT 27.8900 USDT 29.4300 USDT 28.9100 USDT
2022-03-08 28.3487 USDT 14,294.2857 NMR 28.2000 USDT 27.8500 USDT 29.1000 USDT 28.0800 USDT
2022-03-07 28.4298 USDT 14,071.8192 NMR 28.8300 USDT 27.7300 USDT 28.9600 USDT 28.2000 USDT
2022-03-06 29.1925 USDT 14,070.1761 NMR 29.7900 USDT 28.6100 USDT 29.7900 USDT 28.8400 USDT
2022-03-05 29.4109 USDT 15,408.9612 NMR 28.7000 USDT 28.3600 USDT 30.2900 USDT 29.8400 USDT
2022-03-04 29.5160 USDT 16,806.9928 NMR 30.0900 USDT 28.5800 USDT 30.1100 USDT 28.7000 USDT
2022-03-03 30.3795 USDT 28,416.3393 NMR 30.3100 USDT 29.6000 USDT 31.0400 USDT 30.1100 USDT
2022-03-02 30.4614 USDT 38,063.9391 NMR 30.8000 USDT 29.6100 USDT 31.6100 USDT 30.3500 USDT
2022-03-01 30.7802 USDT 37,948.0693 NMR 30.9200 USDT 30.2700 USDT 31.1000 USDT 30.7700 USDT
2022-02-28 29.7831 USDT 24,621.7195 NMR 29.1300 USDT 28.9100 USDT 30.9800 USDT 30.9300 USDT
2022-02-27 29.5519 USDT 19,903.5220 NMR 30.1400 USDT 28.7800 USDT 30.6000 USDT 29.1700 USDT
2022-02-26 30.7397 USDT 32,369.8037 NMR 30.2600 USDT 30.0600 USDT 31.9300 USDT 30.1500 USDT
2022-02-25 29.5900 USDT 42,794.1965 NMR 29.1700 USDT 28.9200 USDT 31.2000 USDT 30.0100 USDT
2022-02-24 29.3000 USDT 92,506.8666 NMR 29.4400 USDT 27.0400 USDT 31.9400 USDT 29.1600 USDT
2022-02-23 29.5650 USDT 101,390.1620 NMR 29.6900 USDT 28.7200 USDT 31.3200 USDT 29.4400 USDT
2022-02-22 29.0150 USDT 203,061.9300 NMR 28.3500 USDT 25.8900 USDT 33.0000 USDT 29.6800 USDT
2022-02-21 28.3050 USDT 46,751.9074 NMR 28.2600 USDT 26.9100 USDT 29.0700 USDT 28.3500 USDT
2022-02-20 30.6650 USDT 134,707.1643 NMR 33.0800 USDT 27.7000 USDT 34.1000 USDT 28.2500 USDT
2022-02-19 31.2600 USDT 280,716.3080 NMR 29.3300 USDT 28.6300 USDT 36.2300 USDT 33.1900 USDT
2022-02-18 28.5450 USDT 170,130.9994 NMR 27.7200 USDT 26.3000 USDT 31.9900 USDT 29.3700 USDT
2022-02-17 27.8100 USDT 24,195.4160 NMR 27.9200 USDT 27.4800 USDT 28.7000 USDT 27.7000 USDT
2022-02-16 28.5800 USDT 54,266.5579 NMR 29.2500 USDT 27.4600 USDT 29.6100 USDT 27.9100 USDT
2022-02-15 29.3050 USDT 34,591.2107 NMR 29.3400 USDT 27.7200 USDT 29.5700 USDT 29.2700 USDT
2022-02-14 29.2600 USDT 46,551.7742 NMR 29.1800 USDT 27.3600 USDT 29.5900 USDT 29.3400 USDT
2022-02-13 28.9350 USDT 132,916.8446 NMR 28.6900 USDT 28.6800 USDT 33.3300 USDT 29.1800 USDT
2022-02-12 28.6550 USDT 216,457.8092 NMR 28.6000 USDT 27.0300 USDT 34.2500 USDT 28.7100 USDT
2022-02-11 28.3950 USDT 52,159.9665 NMR 28.1700 USDT 27.2000 USDT 30.5800 USDT 28.6200 USDT
2022-02-10 28.2300 USDT 68,921.3981 NMR 28.2700 USDT 26.9100 USDT 30.7600 USDT 28.1900 USDT
2022-02-09 27.5500 USDT 103,250.8061 NMR 26.8300 USDT 26.3200 USDT 32.3100 USDT 28.2700 USDT
2022-02-08 27.5200 USDT 37,683.2446 NMR 28.1800 USDT 26.4200 USDT 28.7900 USDT 26.8600 USDT
2022-02-07 28.0750 USDT 42,916.0060 NMR 27.9900 USDT 27.1700 USDT 28.4600 USDT 28.1600 USDT
2022-02-06 28.7150 USDT 86,551.7965 NMR 29.4000 USDT 27.8200 USDT 30.6300 USDT 28.0300 USDT
2022-02-05 30.3250 USDT 530,636.8181 NMR 31.2400 USDT 27.8600 USDT 35.2500 USDT 29.4100 USDT
2022-02-04 27.3250 USDT 72,577.3976 NMR 23.3900 USDT 22.9500 USDT 31.6200 USDT 31.2600 USDT
2022-02-03 23.5300 USDT 29,266.9170 NMR 23.6400 USDT 22.5800 USDT 24.0100 USDT 23.4200 USDT
2022-02-02 24.5250 USDT 29,379.7587 NMR 25.4100 USDT 23.6400 USDT 26.0800 USDT 23.6400 USDT
2022-02-01 25.3450 USDT 30,817.4446 NMR 25.2600 USDT 24.8600 USDT 26.5000 USDT 25.4300 USDT
2022-01-31 25.6100 USDT 39,876.9969 NMR 25.9600 USDT 24.6900 USDT 27.3500 USDT 25.2600 USDT
2022-01-30 26.2300 USDT 61,614.8108 NMR 26.5300 USDT 25.6000 USDT 27.9000 USDT 25.9300 USDT
2022-01-29 27.1950 USDT 102,081.2572 NMR 27.8900 USDT 26.4700 USDT 30.4400 USDT 26.5000 USDT
2022-01-28 27.8950 USDT 369,542.5248 NMR 27.7500 USDT 25.7000 USDT 33.8500 USDT 28.0400 USDT