Crypto exchange OKEx

Market Numeraire (NMR) / Tether (USDT)

Identifier on OKEx: NMR-USDT
Date Price Volume Open Low High Close
2022-01-27 24.6750 USDT 449,162.2473 NMR 21.6200 USDT 19.5800 USDT 34.3400 USDT 27.7300 USDT
2022-01-26 21.1350 USDT 16,860.8767 NMR 20.7000 USDT 20.2100 USDT 22.0000 USDT 21.5700 USDT
2022-01-25 20.2450 USDT 19,654.1905 NMR 19.7500 USDT 19.5000 USDT 22.6500 USDT 20.7400 USDT
2022-01-24 20.8950 USDT 45,344.1517 NMR 21.9500 USDT 19.0300 USDT 24.9400 USDT 19.8400 USDT
2022-01-23 21.7650 USDT 12,588.2773 NMR 21.6000 USDT 20.4600 USDT 22.9200 USDT 21.9300 USDT
2022-01-22 23.2700 USDT 15,060.1655 NMR 24.9600 USDT 20.7000 USDT 25.3700 USDT 21.5800 USDT
2022-01-21 26.1600 USDT 13,222.7805 NMR 27.3800 USDT 24.3400 USDT 27.4400 USDT 24.9400 USDT
2022-01-20 27.3000 USDT 4,793.5420 NMR 27.2100 USDT 26.6500 USDT 27.4300 USDT 27.3900 USDT
2022-01-19 27.1750 USDT 6,575.4092 NMR 27.1900 USDT 26.5000 USDT 28.0000 USDT 27.1600 USDT
2022-01-18 27.6550 USDT 4,805.6284 NMR 28.1400 USDT 27.1400 USDT 28.1400 USDT 27.1700 USDT
2022-01-17 28.3500 USDT 5,694.0351 NMR 28.5600 USDT 27.6900 USDT 28.6200 USDT 28.1400 USDT
2022-01-16 28.7600 USDT 4,132.2399 NMR 28.9800 USDT 28.2700 USDT 28.9800 USDT 28.5400 USDT
2022-01-15 28.6100 USDT 3,854.0074 NMR 28.2800 USDT 28.0500 USDT 28.9900 USDT 28.9400 USDT
2022-01-14 28.2200 USDT 6,606.6861 NMR 28.1500 USDT 27.4300 USDT 28.3500 USDT 28.2900 USDT
2022-01-13 28.3950 USDT 6,507.5859 NMR 28.6100 USDT 28.1100 USDT 29.2400 USDT 28.1800 USDT
2022-01-12 28.1450 USDT 10,652.1519 NMR 27.6900 USDT 27.6900 USDT 28.9500 USDT 28.6000 USDT
2022-01-11 27.4950 USDT 11,520.9518 NMR 27.3300 USDT 26.9800 USDT 28.1100 USDT 27.6600 USDT
2022-01-10 27.5050 USDT 11,892.3953 NMR 27.7100 USDT 26.6000 USDT 28.9600 USDT 27.3000 USDT
2022-01-09 27.8300 USDT 7,138.0392 NMR 27.9700 USDT 27.0100 USDT 28.1600 USDT 27.6900 USDT
2022-01-08 28.3200 USDT 7,978.5465 NMR 28.6800 USDT 27.8500 USDT 29.0200 USDT 27.9600 USDT
2022-01-07 28.8800 USDT 13,117.6492 NMR 29.1000 USDT 28.0600 USDT 29.8200 USDT 28.6600 USDT
2022-01-06 30.4650 USDT 18,201.9711 NMR 31.8100 USDT 28.8200 USDT 31.8400 USDT 29.1200 USDT
2022-01-05 31.8650 USDT 8,220.3375 NMR 31.9200 USDT 31.2200 USDT 32.3600 USDT 31.8100 USDT
2022-01-04 32.1500 USDT 8,759.2833 NMR 32.3700 USDT 31.5300 USDT 32.4000 USDT 31.9300 USDT
2022-01-03 32.3300 USDT 12,732.2573 NMR 32.2900 USDT 31.8600 USDT 32.8200 USDT 32.3700 USDT
2022-01-02 32.1000 USDT 5,937.4387 NMR 31.9100 USDT 31.5800 USDT 32.6200 USDT 32.2900 USDT
2022-01-01 32.0050 USDT 7,143.2142 NMR 32.1300 USDT 31.2000 USDT 32.1500 USDT 31.8800 USDT
2021-12-31 32.2400 USDT 5,675.5306 NMR 32.3400 USDT 31.8200 USDT 32.8500 USDT 32.1400 USDT
2021-12-30 32.3400 USDT 8,913.3507 NMR 32.3700 USDT 31.5400 USDT 32.8200 USDT 32.3100 USDT
2021-12-29 33.7700 USDT 54,835.5316 NMR 35.1900 USDT 31.5700 USDT 37.9000 USDT 32.3500 USDT
2021-12-28 35.3000 USDT 20,581.1158 NMR 35.3700 USDT 33.9500 USDT 35.8800 USDT 35.2300 USDT
2021-12-27 34.7800 USDT 8,260.9570 NMR 34.2000 USDT 33.9800 USDT 35.5600 USDT 35.3600 USDT
2021-12-26 34.2250 USDT 9,286.6830 NMR 34.2600 USDT 33.7800 USDT 34.8200 USDT 34.1900 USDT
2021-12-25 34.1250 USDT 7,602.8288 NMR 34.0100 USDT 33.7400 USDT 34.4900 USDT 34.2400 USDT
2021-12-24 33.7550 USDT 10,544.9653 NMR 33.5100 USDT 33.4900 USDT 34.6100 USDT 34.0000 USDT
2021-12-23 33.2700 USDT 7,828.6614 NMR 33.0900 USDT 32.7600 USDT 33.5300 USDT 33.4500 USDT
2021-12-22 32.8850 USDT 7,913.8769 NMR 32.6800 USDT 32.6300 USDT 33.5300 USDT 33.0900 USDT
2021-12-21 31.7800 USDT 9,808.3542 NMR 30.8600 USDT 30.8100 USDT 33.5000 USDT 32.7000 USDT
2021-12-20 31.9650 USDT 12,494.2789 NMR 32.9900 USDT 30.7400 USDT 33.2000 USDT 30.9400 USDT
2021-12-19 32.7400 USDT 11,441.9566 NMR 32.4400 USDT 32.1500 USDT 33.6700 USDT 33.0400 USDT
2021-12-18 32.3350 USDT 31,821.2540 NMR 32.2500 USDT 31.9100 USDT 35.4700 USDT 32.4200 USDT
2021-12-17 32.1750 USDT 21,896.1234 NMR 32.1100 USDT 31.1900 USDT 34.2100 USDT 32.2400 USDT
2021-12-16 31.3250 USDT 12,317.9908 NMR 30.5100 USDT 30.4400 USDT 32.6400 USDT 32.1400 USDT
2021-12-15 31.1250 USDT 14,977.1594 NMR 31.7200 USDT 30.5300 USDT 32.2700 USDT 30.5300 USDT
2021-12-14 31.6450 USDT 13,972.0712 NMR 31.6500 USDT 31.5000 USDT 33.5800 USDT 31.6400 USDT
2021-12-13 32.8050 USDT 14,320.0179 NMR 33.9900 USDT 31.5700 USDT 34.7700 USDT 31.6200 USDT
2021-12-12 34.0750 USDT 14,623.1568 NMR 34.0500 USDT 33.3300 USDT 34.6100 USDT 34.1000 USDT
2021-12-11 34.1650 USDT 13,885.5060 NMR 34.3000 USDT 33.0000 USDT 34.5000 USDT 34.0300 USDT
2021-12-10 34.5850 USDT 22,569.2983 NMR 34.8500 USDT 33.7400 USDT 35.4300 USDT 34.3200 USDT
2021-12-09 35.4050 USDT 27,845.9183 NMR 35.9200 USDT 34.7000 USDT 39.3200 USDT 34.8900 USDT